Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defined Duratio (DDV.US) Share Price

Price $25.295 on 21-05-2026 at 17:33:58
Change $0.00 0%
Buy $25.32
Sell $25.29
Last Trade: -
Day's Volume: 0
Last Close: $25.295
Open: $25.265
ISIN: US02072Q3332
Day's Range $0.00 - $0.00
52wk Range: $24.26 - $26.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Defined Duratio (DDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defined Duratio trades

Defined Duratio (DDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.265 25.295 25.265 25.295 0
19th May 2026 (Tue) 25.265 25.265 25.215 25.215 0
18th May 2026 (Mon) 25.265 25.265 25.265 25.2549 905
15th May 2026 (Fri) 25.36 25.36 25.23 25.23 20
14th May 2026 (Thu) 25.36 25.36 25.3268 25.3268 0
13th May 2026 (Wed) 25.36 25.36 25.33 25.33 0
12th May 2026 (Tue) 25.36 25.36 25.3073 25.3073 0
11th May 2026 (Mon) 25.36 25.36 25.36 25.345 1,200
8th May 2026 (Fri) 25.24 25.3557 25.24 25.3557 2
7th May 2026 (Thu) 25.24 25.315 25.24 25.315 0
6th May 2026 (Wed) 25.24 25.365 25.24 25.365 5
5th May 2026 (Tue) 25.24 25.265 25.24 25.265 0
4th May 2026 (Mon) 25.24 25.24 25.24 25.21 100
1st May 2026 (Fri) 25.28 25.28 25.28 25.27 100
30th Apr 2026 (Thu) 25.97 25.97 25.2641 25.2641 0
29th Apr 2026 (Wed) 25.97 25.97 25.17 25.17 0
28th Apr 2026 (Tue) 25.97 25.97 25.215 25.215 0
27th Apr 2026 (Mon) 25.97 25.97 25.25 25.25 0
24th Apr 2026 (Fri) 25.97 25.97 25.97 25.252 212
23rd Apr 2026 (Thu) 25.26 25.26 25.20 25.2162 150
22nd Apr 2026 (Wed) 25.25 25.25 25.25 25.24 1,400
21st Apr 2026 (Tue) 25.26 25.26 25.26 25.2166 0
See more Defined Duratio price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered