Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defined Duratio (DDV.US) Share Price

Price $25.325 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $46.52
Sell $17.33
Last Trade: -
Day's Volume: 0
Last Close: $25.3284
Open: $25.25
ISIN: US02072Q3332
Day's Range $0.00 - $0.00
52wk Range: $24.48 - $25.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Defined Duratio (DDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defined Duratio trades

Defined Duratio (DDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.25 25.3284 25.25 25.3284 0
9th Jul 2026 (Thu) 25.25 25.325 25.25 25.325 3
8th Jul 2026 (Wed) 25.25 25.25 25.25 25.286 104
7th Jul 2026 (Tue) 25.33 25.33 25.33 25.332 46
6th Jul 2026 (Mon) 25.37 25.41 25.37 25.395 2,101
3rd Jul 2026 (Fri) 25.35 25.35 25.3352 25.3352 0
2nd Jul 2026 (Thu) 25.35 25.35 25.35 25.3352 796
1st Jul 2026 (Wed) 25.36 25.36 25.34 25.3071 4,744
30th Jun 2026 (Tue) 25.37 25.37 25.3466 25.3466 13
29th Jun 2026 (Mon) 25.37 25.39 25.37 25.3747 573
26th Jun 2026 (Fri) 25.49 25.51 25.49 25.4684 4,341
25th Jun 2026 (Thu) 25.51 25.51 25.51 25.465 800
24th Jun 2026 (Wed) 25.43 25.45 25.43 25.41 7,488
23rd Jun 2026 (Tue) 25.47 25.47 25.3695 25.3695 2
22nd Jun 2026 (Mon) 25.47 25.48 25.47 25.445 6,502
19th Jun 2026 (Fri) 25.33 25.425 25.33 25.425 0
18th Jun 2026 (Thu) 25.33 25.425 25.33 25.425 0
17th Jun 2026 (Wed) 25.33 25.445 25.33 25.445 0
16th Jun 2026 (Tue) 25.33 25.45 25.33 25.45 2
15th Jun 2026 (Mon) 25.33 25.4367 25.33 25.4367 0
12th Jun 2026 (Fri) 25.33 25.41 25.33 25.41 0
11th Jun 2026 (Thu) 25.33 25.365 25.33 25.365 0
See more Defined Duratio price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered