Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defined Duratio (DDV.US) Share Price

Price $24.95 on 28-09-2026 at 23:40:02
Change $-0.26 -1.03%
Buy $33.46
Sell $17.17
Last Trade: Sell 18.00 at $24.95
Day's Volume: 19
Last Close: $24.97
Open: $25.17
ISIN: US02072Q3332
Day's Range $0.00 - $0.00
52wk Range: $24.48 - $25.97
Market Capitalisation: $N/A
VWAP: $24.9535
Shares in Issue: N/A

Defined Duratio (DDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $24.95 Automatic Execution
10:49:06 - 28-Sep-26
See more Defined Duratio trades

Defined Duratio (DDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.17 25.17 24.97 24.97 19
25th Sep 2026 (Fri) 25.17 25.2098 25.17 25.2098 1
24th Sep 2026 (Thu) 25.17 25.17 25.17 25.1465 105
23rd Sep 2026 (Wed) 25.21 25.21 25.16 25.1711 226
22nd Sep 2026 (Tue) 25.27 25.27 25.27 25.295 101
21st Sep 2026 (Mon) 25.26 25.26 25.26 25.2755 105
18th Sep 2026 (Fri) 25.21 25.21 25.21 25.23 500
17th Sep 2026 (Thu) 25.32 25.32 25.29 25.29 1
16th Sep 2026 (Wed) 25.32 25.32 25.25 25.23 1,056
15th Sep 2026 (Tue) 25.25 25.255 25.25 25.255 14
14th Sep 2026 (Mon) 25.25 25.25 25.25 25.275 602
11th Sep 2026 (Fri) 25.33 25.33 25.3071 25.3071 7
10th Sep 2026 (Thu) 25.33 25.33 25.30 25.2953 3,603
9th Sep 2026 (Wed) 25.45 25.45 25.42 25.41 500
8th Sep 2026 (Tue) 25.48 25.50 25.48 25.455 4,874
7th Sep 2026 (Mon) 25.49 25.49 25.49 25.4707 302
4th Sep 2026 (Fri) 25.49 25.49 25.49 25.4707 302
3rd Sep 2026 (Thu) 25.41 25.495 25.41 25.495 42
2nd Sep 2026 (Wed) 25.41 25.49 25.41 25.455 29,440
1st Sep 2026 (Tue) 25.45 25.45 25.41 25.41 200
31st Aug 2026 (Mon) 25.46 25.46 25.46 25.4443 20
See more Defined Duratio price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered