| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.265 | 25.295 | 25.265 | 25.295 | 0 |
| 19th May 2026 (Tue) | 25.265 | 25.265 | 25.215 | 25.215 | 0 |
| 18th May 2026 (Mon) | 25.265 | 25.265 | 25.265 | 25.2549 | 905 |
| 15th May 2026 (Fri) | 25.36 | 25.36 | 25.23 | 25.23 | 20 |
| 14th May 2026 (Thu) | 25.36 | 25.36 | 25.3268 | 25.3268 | 0 |
| 13th May 2026 (Wed) | 25.36 | 25.36 | 25.33 | 25.33 | 0 |
| 12th May 2026 (Tue) | 25.36 | 25.36 | 25.3073 | 25.3073 | 0 |
| 11th May 2026 (Mon) | 25.36 | 25.36 | 25.36 | 25.345 | 1,200 |
| 8th May 2026 (Fri) | 25.24 | 25.3557 | 25.24 | 25.3557 | 2 |
| 7th May 2026 (Thu) | 25.24 | 25.315 | 25.24 | 25.315 | 0 |
| 6th May 2026 (Wed) | 25.24 | 25.365 | 25.24 | 25.365 | 5 |
| 5th May 2026 (Tue) | 25.24 | 25.265 | 25.24 | 25.265 | 0 |
| 4th May 2026 (Mon) | 25.24 | 25.24 | 25.24 | 25.21 | 100 |
| 1st May 2026 (Fri) | 25.28 | 25.28 | 25.28 | 25.27 | 100 |
| 30th Apr 2026 (Thu) | 25.97 | 25.97 | 25.2641 | 25.2641 | 0 |
| 29th Apr 2026 (Wed) | 25.97 | 25.97 | 25.17 | 25.17 | 0 |
| 28th Apr 2026 (Tue) | 25.97 | 25.97 | 25.215 | 25.215 | 0 |
| 27th Apr 2026 (Mon) | 25.97 | 25.97 | 25.25 | 25.25 | 0 |
| 24th Apr 2026 (Fri) | 25.97 | 25.97 | 25.97 | 25.252 | 212 |
| 23rd Apr 2026 (Thu) | 25.26 | 25.26 | 25.20 | 25.2162 | 150 |
| 22nd Apr 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.24 | 1,400 |
| 21st Apr 2026 (Tue) | 25.26 | 25.26 | 25.26 | 25.2166 | 0 |
| 20th Apr 2026 (Mon) | 25.30 | 25.30 | 25.2995 | 25.2995 | 1 |
| 17th Apr 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.315 | 100 |
| 16th Apr 2026 (Thu) | 25.87 | 25.87 | 25.235 | 25.235 | 0 |
| 15th Apr 2026 (Wed) | 25.87 | 25.87 | 25.2363 | 25.2363 | 0 |
| 14th Apr 2026 (Tue) | 25.87 | 25.87 | 25.255 | 25.255 | 0 |
| 13th Apr 2026 (Mon) | 25.87 | 25.87 | 25.87 | 25.205 | 100 |
| 10th Apr 2026 (Fri) | 25.18 | 25.18 | 25.18 | 25.165 | 404 |
| 9th Apr 2026 (Thu) | 25.07 | 25.1752 | 25.07 | 25.1752 | 0 |
| 8th Apr 2026 (Wed) | 25.07 | 25.1736 | 25.07 | 25.1736 | 37 |
| 7th Apr 2026 (Tue) | 25.07 | 25.07 | 25.0419 | 25.0419 | 0 |
| 6th Apr 2026 (Mon) | 25.07 | 25.07 | 25.035 | 25.035 | 1 |
| 3rd Apr 2026 (Fri) | 25.07 | 25.07 | 25.025 | 25.025 | 82 |
| 2nd Apr 2026 (Thu) | 25.07 | 25.07 | 25.025 | 25.025 | 82 |
| 1st Apr 2026 (Wed) | 25.07 | 25.07 | 25.07 | 25.0298 | 5,300 |
| 31st Mar 2026 (Tue) | 25.05 | 25.05 | 24.9947 | 24.9947 | 0 |
| 30th Mar 2026 (Mon) | 25.05 | 25.05 | 24.885 | 24.885 | 0 |
| 27th Mar 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.0545 | 264 |
| 26th Mar 2026 (Thu) | 25.14 | 25.14 | 25.09 | 25.0635 | 1,091 |
| 25th Mar 2026 (Wed) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 24th Mar 2026 (Tue) | 25.16 | 25.16 | 25.1102 | 25.1102 | 0 |
| 23rd Mar 2026 (Mon) | 25.16 | 25.16 | 25.16 | 25.1452 | 17 |