| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.17 | 25.17 | 24.97 | 24.97 | 19 |
| 25th Sep 2026 (Fri) | 25.17 | 25.2098 | 25.17 | 25.2098 | 1 |
| 24th Sep 2026 (Thu) | 25.17 | 25.17 | 25.17 | 25.1465 | 105 |
| 23rd Sep 2026 (Wed) | 25.21 | 25.21 | 25.16 | 25.1711 | 226 |
| 22nd Sep 2026 (Tue) | 25.27 | 25.27 | 25.27 | 25.295 | 101 |
| 21st Sep 2026 (Mon) | 25.26 | 25.26 | 25.26 | 25.2755 | 105 |
| 18th Sep 2026 (Fri) | 25.21 | 25.21 | 25.21 | 25.23 | 500 |
| 17th Sep 2026 (Thu) | 25.32 | 25.32 | 25.29 | 25.29 | 1 |
| 16th Sep 2026 (Wed) | 25.32 | 25.32 | 25.25 | 25.23 | 1,056 |
| 15th Sep 2026 (Tue) | 25.25 | 25.255 | 25.25 | 25.255 | 14 |
| 14th Sep 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.275 | 602 |
| 11th Sep 2026 (Fri) | 25.33 | 25.33 | 25.3071 | 25.3071 | 7 |
| 10th Sep 2026 (Thu) | 25.33 | 25.33 | 25.30 | 25.2953 | 3,603 |
| 9th Sep 2026 (Wed) | 25.45 | 25.45 | 25.42 | 25.41 | 500 |
| 8th Sep 2026 (Tue) | 25.48 | 25.50 | 25.48 | 25.455 | 4,874 |
| 7th Sep 2026 (Mon) | 25.49 | 25.49 | 25.49 | 25.4707 | 302 |
| 4th Sep 2026 (Fri) | 25.49 | 25.49 | 25.49 | 25.4707 | 302 |
| 3rd Sep 2026 (Thu) | 25.41 | 25.495 | 25.41 | 25.495 | 42 |
| 2nd Sep 2026 (Wed) | 25.41 | 25.49 | 25.41 | 25.455 | 29,440 |
| 1st Sep 2026 (Tue) | 25.45 | 25.45 | 25.41 | 25.41 | 200 |
| 31st Aug 2026 (Mon) | 25.46 | 25.46 | 25.46 | 25.4443 | 20 |
| 28th Aug 2026 (Fri) | 25.47 | 25.47 | 25.47 | 25.445 | 474 |
| 27th Aug 2026 (Thu) | 25.50 | 25.50 | 25.4995 | 25.4995 | 0 |
| 26th Aug 2026 (Wed) | 25.50 | 25.53 | 25.50 | 25.5153 | 832 |
| 25th Aug 2026 (Tue) | 25.55 | 25.55 | 25.55 | 25.535 | 34 |
| 24th Aug 2026 (Mon) | 25.51 | 25.51 | 25.46 | 25.485 | 335 |
| 21st Aug 2026 (Fri) | 25.47 | 25.47 | 25.47 | 25.48 | 500 |
| 20th Aug 2026 (Thu) | 25.52 | 25.52 | 25.475 | 25.475 | 120 |
| 19th Aug 2026 (Wed) | 25.52 | 25.52 | 25.50 | 25.50 | 6 |
| 18th Aug 2026 (Tue) | 25.52 | 25.52 | 25.475 | 25.475 | 4 |
| 17th Aug 2026 (Mon) | 25.52 | 25.52 | 25.505 | 25.505 | 0 |
| 14th Aug 2026 (Fri) | 25.52 | 25.52 | 25.5055 | 25.5055 | 154 |
| 13th Aug 2026 (Thu) | 25.52 | 25.52 | 25.52 | 25.5208 | 0 |
| 12th Aug 2026 (Wed) | 25.51 | 25.51 | 25.51 | 25.475 | 900 |
| 11th Aug 2026 (Tue) | 25.45 | 25.45 | 25.45 | 25.445 | 201 |
| 10th Aug 2026 (Mon) | 25.23 | 25.42 | 25.23 | 25.425 | 200 |
| 7th Aug 2026 (Fri) | 25.48 | 25.48 | 25.48 | 25.45 | 2 |
| 6th Aug 2026 (Thu) | 25.36 | 25.405 | 25.36 | 25.405 | 324 |
| 5th Aug 2026 (Wed) | 25.36 | 25.445 | 25.36 | 25.445 | 0 |
| 4th Aug 2026 (Tue) | 25.36 | 25.4392 | 25.36 | 25.4392 | 16 |
| 3rd Aug 2026 (Mon) | 25.36 | 25.36 | 25.36 | 25.3493 | 865 |
| 31st Jul 2026 (Fri) | 25.33 | 25.33 | 25.33 | 25.321 | 100 |
| 30th Jul 2026 (Thu) | 25.36 | 25.36 | 25.36 | 25.355 | 508 |
| 29th Jul 2026 (Wed) | 25.33 | 25.35 | 25.28 | 25.2913 | 192 |