| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.25 | 25.3284 | 25.25 | 25.3284 | 0 |
| 9th Jul 2026 (Thu) | 25.25 | 25.325 | 25.25 | 25.325 | 3 |
| 8th Jul 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.286 | 104 |
| 7th Jul 2026 (Tue) | 25.33 | 25.33 | 25.33 | 25.332 | 46 |
| 6th Jul 2026 (Mon) | 25.37 | 25.41 | 25.37 | 25.395 | 2,101 |
| 3rd Jul 2026 (Fri) | 25.35 | 25.35 | 25.3352 | 25.3352 | 0 |
| 2nd Jul 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.3352 | 796 |
| 1st Jul 2026 (Wed) | 25.36 | 25.36 | 25.34 | 25.3071 | 4,744 |
| 30th Jun 2026 (Tue) | 25.37 | 25.37 | 25.3466 | 25.3466 | 13 |
| 29th Jun 2026 (Mon) | 25.37 | 25.39 | 25.37 | 25.3747 | 573 |
| 26th Jun 2026 (Fri) | 25.49 | 25.51 | 25.49 | 25.4684 | 4,341 |
| 25th Jun 2026 (Thu) | 25.51 | 25.51 | 25.51 | 25.465 | 800 |
| 24th Jun 2026 (Wed) | 25.43 | 25.45 | 25.43 | 25.41 | 7,488 |
| 23rd Jun 2026 (Tue) | 25.47 | 25.47 | 25.3695 | 25.3695 | 2 |
| 22nd Jun 2026 (Mon) | 25.47 | 25.48 | 25.47 | 25.445 | 6,502 |
| 19th Jun 2026 (Fri) | 25.33 | 25.425 | 25.33 | 25.425 | 0 |
| 18th Jun 2026 (Thu) | 25.33 | 25.425 | 25.33 | 25.425 | 0 |
| 17th Jun 2026 (Wed) | 25.33 | 25.445 | 25.33 | 25.445 | 0 |
| 16th Jun 2026 (Tue) | 25.33 | 25.45 | 25.33 | 25.45 | 2 |
| 15th Jun 2026 (Mon) | 25.33 | 25.4367 | 25.33 | 25.4367 | 0 |
| 12th Jun 2026 (Fri) | 25.33 | 25.41 | 25.33 | 25.41 | 0 |
| 11th Jun 2026 (Thu) | 25.33 | 25.365 | 25.33 | 25.365 | 0 |
| 10th Jun 2026 (Wed) | 25.33 | 25.33 | 25.33 | 25.285 | 0 |
| 9th Jun 2026 (Tue) | 25.38 | 25.38 | 25.3032 | 25.3032 | 0 |
| 8th Jun 2026 (Mon) | 25.38 | 25.38 | 25.295 | 25.295 | 0 |
| 5th Jun 2026 (Fri) | 25.38 | 25.38 | 25.32 | 25.32 | 0 |
| 4th Jun 2026 (Thu) | 25.38 | 25.38 | 25.38 | 25.39 | 1,300 |
| 3rd Jun 2026 (Wed) | 25.40 | 25.40 | 25.3948 | 25.3948 | 93 |
| 2nd Jun 2026 (Tue) | 25.40 | 25.4011 | 25.40 | 25.4011 | 2 |
| 1st Jun 2026 (Mon) | 25.40 | 25.41 | 25.40 | 25.41 | 0 |
| 29th May 2026 (Fri) | 25.40 | 25.425 | 25.40 | 25.425 | 8 |
| 28th May 2026 (Thu) | 25.40 | 25.408 | 25.40 | 25.408 | 40 |
| 27th May 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.3861 | 1,205 |
| 26th May 2026 (Tue) | 25.265 | 25.4199 | 25.265 | 25.4199 | 0 |
| 25th May 2026 (Mon) | 25.265 | 25.3193 | 25.265 | 25.3193 | 0 |
| 22nd May 2026 (Fri) | 25.265 | 25.3193 | 25.265 | 25.3193 | 0 |
| 21st May 2026 (Thu) | 25.265 | 25.3164 | 25.265 | 25.3164 | 0 |
| 20th May 2026 (Wed) | 25.265 | 25.295 | 25.265 | 25.295 | 0 |
| 19th May 2026 (Tue) | 25.265 | 25.265 | 25.215 | 25.215 | 0 |
| 18th May 2026 (Mon) | 25.265 | 25.265 | 25.265 | 25.2549 | 905 |
| 15th May 2026 (Fri) | 25.36 | 25.36 | 25.23 | 25.23 | 20 |
| 14th May 2026 (Thu) | 25.36 | 25.36 | 25.3268 | 25.3268 | 0 |
| 13th May 2026 (Wed) | 25.36 | 25.36 | 25.33 | 25.33 | 0 |
| 12th May 2026 (Tue) | 25.36 | 25.36 | 25.3073 | 25.3073 | 0 |
| 11th May 2026 (Mon) | 25.36 | 25.36 | 25.36 | 25.345 | 1,200 |