Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defined Duratio (DDV.US) Share Price

Price $25.265 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $46.07
Sell $22.19
Last Trade: -
Day's Volume: 0
Last Close: $25.345
Open: $25.275
ISIN: US02072Q3332
Day's Range $0.00 - $0.00
52wk Range: $25.00 - $25.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Defined Duratio (DDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defined Duratio trades

Defined Duratio (DDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.275 25.345 25.275 25.345 0
5th Feb 2026 (Thu) 25.275 25.275 25.265 25.265 0
4th Feb 2026 (Wed) 25.275 25.275 25.26 25.26 5,258
3rd Feb 2026 (Tue) 25.25 25.25 25.23 25.255 189
2nd Feb 2026 (Mon) 25.25 25.25 25.25 25.245 765
30th Jan 2026 (Fri) 25.26 25.26 25.2299 25.2299 0
29th Jan 2026 (Thu) 25.26 25.26 25.243 25.243 0
28th Jan 2026 (Wed) 25.26 25.26 25.23 25.2465 1,049
27th Jan 2026 (Tue) 25.25 25.25 25.25 25.2465 0
26th Jan 2026 (Mon) 25.17 25.195 25.17 25.195 36
23rd Jan 2026 (Fri) 25.17 25.17 25.17 25.17 256
22nd Jan 2026 (Thu) 25.13 25.16 25.13 25.16 0
21st Jan 2026 (Wed) 25.13 25.13 25.13 25.15 600
20th Jan 2026 (Tue) 25.18 25.18 25.0983 25.0983 0
19th Jan 2026 (Mon) 25.18 25.18 25.17 25.15 4,367
16th Jan 2026 (Fri) 25.18 25.18 25.17 25.15 4,367
15th Jan 2026 (Thu) 25.18 25.18 25.165 25.165 0
14th Jan 2026 (Wed) 25.18 25.18 25.18 25.1648 4,598
13th Jan 2026 (Tue) 25.18 25.18 25.1678 25.1678 0
12th Jan 2026 (Mon) 25.18 25.18 25.18 25.1678 396
9th Jan 2026 (Fri) 25.17 25.17 25.17 25.145 80
8th Jan 2026 (Thu) 25.16 25.16 25.125 25.125 0
7th Jan 2026 (Wed) 25.16 25.16 25.13 25.13 0
See more Defined Duratio price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered