Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DDV.US (DDV.US) Share Price

Price $25.085 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $37.62
Sell $21.87
Last Trade: -
Day's Volume: 0
Last Close: $25.065
Open: $25.11
ISIN: US02072Q3332
Day's Range $0.00 - $0.00
52wk Range: $25.00 - $25.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DDV.US (DDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DDV.US trades

DDV.US (DDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.11 25.11 25.065 25.065 0
11th Dec 2025 (Thu) 25.11 25.11 25.11 25.085 34
10th Dec 2025 (Wed) 25.06 25.06 25.0588 25.0588 0
9th Dec 2025 (Tue) 25.06 25.06 24.9989 24.9989 0
8th Dec 2025 (Mon) 25.06 25.06 25.01 25.01 0
5th Dec 2025 (Fri) 25.06 25.06 25.05 25.05 62
4th Dec 2025 (Thu) 25.06 25.06 25.06 25.0355 0
3rd Dec 2025 (Wed) 25.07 25.07 25.07 25.045 0
2nd Dec 2025 (Tue) 25.03 25.03 25.03 25.0149 3,607
1st Dec 2025 (Mon) 25.04 25.04 25.03 25.03 1,613
28th Nov 2025 (Fri) 25.02 25.0503 25.02 25.0503 0
27th Nov 2025 (Thu) 25.02 25.029 25.02 25.029 0
26th Nov 2025 (Wed) 25.02 25.029 25.02 25.029 0
25th Nov 2025 (Tue) 25.02 25.02 24.995 24.995 0
24th Nov 2025 (Mon) 25.02 25.02 24.945 24.945 10
21st Nov 2025 (Fri) 25.02 25.02 24.92 24.92 0
20th Nov 2025 (Thu) 25.02 25.02 24.885 24.885 0
19th Nov 2025 (Wed) 25.02 25.02 24.885 24.885 0
18th Nov 2025 (Tue) 25.02 25.02 24.91 24.91 0
17th Nov 2025 (Mon) 25.02 25.02 24.92 24.92 0
14th Nov 2025 (Fri) 25.02 25.02 24.955 24.955 0
13th Nov 2025 (Thu) 25.02 25.02 25.00 24.97 396
See more DDV.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered