Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defined Duratio (DDV.US) Share Price

Price $25.04 on 03-04-2026 at 22:47:27
Change $0.01 0.04%
Buy $45.97
Sell $22.03
Last Trade: -
Day's Volume: 82
Last Close: $25.025
Open: $25.07
ISIN: US02072Q3332
Day's Range $0.00 - $0.00
52wk Range: $24.48 - $25.87
Market Capitalisation: $N/A
VWAP: $25.04
Shares in Issue: N/A

Defined Duratio (DDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defined Duratio trades

Defined Duratio (DDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.07 25.07 25.025 25.025 82
2nd Apr 2026 (Thu) 25.07 25.07 25.025 25.025 82
1st Apr 2026 (Wed) 25.07 25.07 25.07 25.0298 5,300
31st Mar 2026 (Tue) 25.05 25.05 24.9947 24.9947 0
30th Mar 2026 (Mon) 25.05 25.05 24.885 24.885 0
27th Mar 2026 (Fri) 25.05 25.05 25.05 25.0545 264
26th Mar 2026 (Thu) 25.14 25.14 25.09 25.0635 1,091
25th Mar 2026 (Wed) 25.16 25.16 25.16 25.16 0
24th Mar 2026 (Tue) 25.16 25.16 25.1102 25.1102 0
23rd Mar 2026 (Mon) 25.16 25.16 25.16 25.1452 17
20th Mar 2026 (Fri) 25.07 25.07 25.07 25.0621 2,109
19th Mar 2026 (Thu) 25.21 25.21 25.1823 25.1823 0
18th Mar 2026 (Wed) 25.21 25.21 25.1957 25.1957 17
17th Mar 2026 (Tue) 25.21 25.277 25.21 25.277 13
16th Mar 2026 (Mon) 25.21 25.27 25.21 25.27 11
13th Mar 2026 (Fri) 25.21 25.21 25.19 25.185 250
12th Mar 2026 (Thu) 25.22 25.22 25.22 25.2059 197
11th Mar 2026 (Wed) 25.28 25.28 25.28 25.282 100
10th Mar 2026 (Tue) 25.34 25.34 25.34 25.315 0
9th Mar 2026 (Mon) 24.48 24.48 24.48 25.325 499
6th Mar 2026 (Fri) 25.28 25.28 25.28 25.2761 300
5th Mar 2026 (Thu) 25.32 25.32 25.32 25.305 0
See more Defined Duratio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered