Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDTZ.US) Share Price

Price $19.77 on 28-09-2026 at 23:40:02
Change $-0.14 -0.7%
Buy $31.58
Sell $9.30
Last Trade: Sell 1.00 at $19.77
Day's Volume: 1
Last Close: $19.797
Open: $19.86
ISIN: US45784N2137
Day's Range $0.00 - $0.00
52wk Range: $18.96 - $19.92
Market Capitalisation: $N/A
VWAP: $19.77
Shares in Issue: N/A

Innovator Equit (DDTZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $19.77 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator Equit trades

Innovator Equit (DDTZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.86 19.86 19.797 19.797 1
25th Sep 2026 (Fri) 19.86 19.88 19.86 19.9101 547
24th Sep 2026 (Thu) 19.88 19.88 19.8459 19.8459 0
23rd Sep 2026 (Wed) 19.88 19.88 19.88 19.82 0
22nd Sep 2026 (Tue) 19.67 19.83 19.67 19.9251 0
21st Sep 2026 (Mon) 19.82 19.91 19.82 19.935 0
18th Sep 2026 (Fri) 19.70 19.74 19.70 19.74 2
17th Sep 2026 (Thu) 19.72 19.73 19.72 19.7429 504
16th Sep 2026 (Wed) 19.67 19.67 19.60 19.5851 500
15th Sep 2026 (Tue) 19.61 19.61 19.61 19.61 201
14th Sep 2026 (Mon) 19.68 19.75 19.68 19.7136 100
11th Sep 2026 (Fri) 19.71 19.71 19.68 19.68 2,864
10th Sep 2026 (Thu) 19.65 19.66 19.63 19.65 2,421
9th Sep 2026 (Wed) 19.68 19.76 19.67 19.71 690
8th Sep 2026 (Tue) 19.74 19.74 19.74 19.79 0
7th Sep 2026 (Mon) 19.85 19.85 19.82 19.842 200
4th Sep 2026 (Fri) 19.85 19.85 19.82 19.842 200
3rd Sep 2026 (Thu) 19.77 19.87 19.77 19.87 5
2nd Sep 2026 (Wed) 19.77 19.77 19.7447 19.7447 0
1st Sep 2026 (Tue) 19.77 19.77 19.69 19.6858 0
31st Aug 2026 (Mon) 19.69 19.69 19.69 19.7707 2,500
See more Innovator Equit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered