Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDTZ.US) Share Price

Price $19.44 on 10-07-2026 at 23:40:02
Change $0.04 0.21%
Buy $19.54
Sell $9.11
Last Trade: Sell 1.00 at $19.36
Day's Volume: 600
Last Close: $19.46
Open: $19.44
ISIN: US45784N2137
Day's Range $19.44 - $19.44
52wk Range: $18.96 - $19.49
Market Capitalisation: $N/A
VWAP: $19.43987
Shares in Issue: N/A

Innovator Equit (DDTZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $19.36 Automatic Execution
09:30:00 - 10-Jul-26
See more Innovator Equit trades

Innovator Equit (DDTZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.44 19.44 19.44 19.46 600
9th Jul 2026 (Thu) 19.39 19.405 19.39 19.405 0
8th Jul 2026 (Wed) 19.39 19.39 19.3199 19.3199 0
7th Jul 2026 (Tue) 19.39 19.39 19.39 19.3839 0
6th Jul 2026 (Mon) 19.41 19.45 19.41 19.4067 210
3rd Jul 2026 (Fri) 19.39 19.39 19.3045 19.3045 0
2nd Jul 2026 (Thu) 19.39 19.39 19.29 19.3045 100
1st Jul 2026 (Wed) 19.33 19.33 19.29 19.3524 0
30th Jun 2026 (Tue) 19.33 19.33 19.33 19.36 0
29th Jun 2026 (Mon) 19.185 19.185 19.185 19.2525 0
26th Jun 2026 (Fri) 19.08 19.15 19.08 19.15 0
25th Jun 2026 (Thu) 19.22 19.22 19.13 19.14 96
24th Jun 2026 (Wed) 19.23 19.23 19.10 19.085 1
23rd Jun 2026 (Tue) 19.23 19.23 19.13 19.15 1,100
22nd Jun 2026 (Mon) 19.35 19.35 19.29 19.2849 2,200
19th Jun 2026 (Fri) 19.31 19.35 19.31 19.34 9,137
18th Jun 2026 (Thu) 19.31 19.35 19.31 19.34 9,137
17th Jun 2026 (Wed) 19.36 19.36 19.165 19.165 600
16th Jun 2026 (Tue) 19.47 19.47 19.34 19.34 2,374
15th Jun 2026 (Mon) 19.40 19.43 19.40 19.42 85,467
12th Jun 2026 (Fri) 19.17 19.24 19.17 19.18 6,462
11th Jun 2026 (Thu) 19.07 19.14 18.989 19.125 101
See more Innovator Equit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered