| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.86 | 19.86 | 19.797 | 19.797 | 1 |
| 25th Sep 2026 (Fri) | 19.86 | 19.88 | 19.86 | 19.9101 | 547 |
| 24th Sep 2026 (Thu) | 19.88 | 19.88 | 19.8459 | 19.8459 | 0 |
| 23rd Sep 2026 (Wed) | 19.88 | 19.88 | 19.88 | 19.82 | 0 |
| 22nd Sep 2026 (Tue) | 19.67 | 19.83 | 19.67 | 19.9251 | 0 |
| 21st Sep 2026 (Mon) | 19.82 | 19.91 | 19.82 | 19.935 | 0 |
| 18th Sep 2026 (Fri) | 19.70 | 19.74 | 19.70 | 19.74 | 2 |
| 17th Sep 2026 (Thu) | 19.72 | 19.73 | 19.72 | 19.7429 | 504 |
| 16th Sep 2026 (Wed) | 19.67 | 19.67 | 19.60 | 19.5851 | 500 |
| 15th Sep 2026 (Tue) | 19.61 | 19.61 | 19.61 | 19.61 | 201 |
| 14th Sep 2026 (Mon) | 19.68 | 19.75 | 19.68 | 19.7136 | 100 |
| 11th Sep 2026 (Fri) | 19.71 | 19.71 | 19.68 | 19.68 | 2,864 |
| 10th Sep 2026 (Thu) | 19.65 | 19.66 | 19.63 | 19.65 | 2,421 |
| 9th Sep 2026 (Wed) | 19.68 | 19.76 | 19.67 | 19.71 | 690 |
| 8th Sep 2026 (Tue) | 19.74 | 19.74 | 19.74 | 19.79 | 0 |
| 7th Sep 2026 (Mon) | 19.85 | 19.85 | 19.82 | 19.842 | 200 |
| 4th Sep 2026 (Fri) | 19.85 | 19.85 | 19.82 | 19.842 | 200 |
| 3rd Sep 2026 (Thu) | 19.77 | 19.87 | 19.77 | 19.87 | 5 |
| 2nd Sep 2026 (Wed) | 19.77 | 19.77 | 19.7447 | 19.7447 | 0 |
| 1st Sep 2026 (Tue) | 19.77 | 19.77 | 19.69 | 19.6858 | 0 |
| 31st Aug 2026 (Mon) | 19.69 | 19.69 | 19.69 | 19.7707 | 2,500 |
| 28th Aug 2026 (Fri) | 19.77 | 19.785 | 19.77 | 19.785 | 4 |
| 27th Aug 2026 (Thu) | 19.77 | 19.815 | 19.77 | 19.815 | 0 |
| 26th Aug 2026 (Wed) | 19.77 | 19.77 | 19.7428 | 19.7428 | 0 |
| 25th Aug 2026 (Tue) | 19.77 | 19.77 | 19.755 | 19.755 | 0 |
| 24th Aug 2026 (Mon) | 19.77 | 19.77 | 19.695 | 19.695 | 0 |
| 21st Aug 2026 (Fri) | 19.77 | 19.77 | 19.7497 | 19.7497 | 6 |
| 20th Aug 2026 (Thu) | 19.77 | 19.77 | 19.77 | 19.7013 | 102 |
| 19th Aug 2026 (Wed) | 19.86 | 19.86 | 19.85 | 19.81 | 0 |
| 18th Aug 2026 (Tue) | 19.78 | 19.78 | 19.7279 | 19.7279 | 4 |
| 17th Aug 2026 (Mon) | 19.78 | 19.88 | 19.76 | 19.83 | 1,558 |
| 14th Aug 2026 (Fri) | 19.92 | 19.92 | 19.89 | 19.8409 | 0 |
| 13th Aug 2026 (Thu) | 19.82 | 19.855 | 19.82 | 19.855 | 0 |
| 12th Aug 2026 (Wed) | 19.82 | 19.82 | 19.815 | 19.815 | 0 |
| 11th Aug 2026 (Tue) | 19.82 | 19.82 | 19.82 | 19.79 | 315 |
| 10th Aug 2026 (Mon) | 19.86 | 19.86 | 19.86 | 19.815 | 0 |
| 7th Aug 2026 (Fri) | 19.80 | 19.81 | 19.80 | 19.815 | 100 |
| 6th Aug 2026 (Thu) | 19.77 | 19.77 | 19.76 | 19.7158 | 0 |
| 5th Aug 2026 (Wed) | 19.51 | 19.7738 | 19.51 | 19.7738 | 1 |
| 4th Aug 2026 (Tue) | 19.51 | 19.7412 | 19.51 | 19.7412 | 0 |
| 3rd Aug 2026 (Mon) | 19.51 | 19.55 | 19.51 | 19.565 | 0 |
| 31st Jul 2026 (Fri) | 19.26 | 19.40 | 19.26 | 19.38 | 829 |
| 30th Jul 2026 (Thu) | 19.26 | 19.32 | 19.26 | 19.36 | 900 |
| 29th Jul 2026 (Wed) | 19.20 | 19.33 | 19.19 | 19.19 | 350 |