| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.44 | 19.44 | 19.44 | 19.46 | 600 |
| 9th Jul 2026 (Thu) | 19.39 | 19.405 | 19.39 | 19.405 | 0 |
| 8th Jul 2026 (Wed) | 19.39 | 19.39 | 19.3199 | 19.3199 | 0 |
| 7th Jul 2026 (Tue) | 19.39 | 19.39 | 19.39 | 19.3839 | 0 |
| 6th Jul 2026 (Mon) | 19.41 | 19.45 | 19.41 | 19.4067 | 210 |
| 3rd Jul 2026 (Fri) | 19.39 | 19.39 | 19.3045 | 19.3045 | 0 |
| 2nd Jul 2026 (Thu) | 19.39 | 19.39 | 19.29 | 19.3045 | 100 |
| 1st Jul 2026 (Wed) | 19.33 | 19.33 | 19.29 | 19.3524 | 0 |
| 30th Jun 2026 (Tue) | 19.33 | 19.33 | 19.33 | 19.36 | 0 |
| 29th Jun 2026 (Mon) | 19.185 | 19.185 | 19.185 | 19.2525 | 0 |
| 26th Jun 2026 (Fri) | 19.08 | 19.15 | 19.08 | 19.15 | 0 |
| 25th Jun 2026 (Thu) | 19.22 | 19.22 | 19.13 | 19.14 | 96 |
| 24th Jun 2026 (Wed) | 19.23 | 19.23 | 19.10 | 19.085 | 1 |
| 23rd Jun 2026 (Tue) | 19.23 | 19.23 | 19.13 | 19.15 | 1,100 |
| 22nd Jun 2026 (Mon) | 19.35 | 19.35 | 19.29 | 19.2849 | 2,200 |
| 19th Jun 2026 (Fri) | 19.31 | 19.35 | 19.31 | 19.34 | 9,137 |
| 18th Jun 2026 (Thu) | 19.31 | 19.35 | 19.31 | 19.34 | 9,137 |
| 17th Jun 2026 (Wed) | 19.36 | 19.36 | 19.165 | 19.165 | 600 |
| 16th Jun 2026 (Tue) | 19.47 | 19.47 | 19.34 | 19.34 | 2,374 |
| 15th Jun 2026 (Mon) | 19.40 | 19.43 | 19.40 | 19.42 | 85,467 |
| 12th Jun 2026 (Fri) | 19.17 | 19.24 | 19.17 | 19.18 | 6,462 |
| 11th Jun 2026 (Thu) | 19.07 | 19.14 | 18.989 | 19.125 | 101 |
| 10th Jun 2026 (Wed) | 19.02 | 19.02 | 18.99 | 18.9696 | 76 |
| 9th Jun 2026 (Tue) | 19.34 | 19.34 | 18.96 | 19.14 | 500 |
| 8th Jun 2026 (Mon) | 19.22 | 19.25 | 19.15 | 19.1248 | 2,074 |
| 5th Jun 2026 (Fri) | 19.49 | 19.49 | 19.12 | 19.11 | 10,054 |
| 4th Jun 2026 (Thu) | 19.42 | 19.44 | 19.37 | 19.44 | 1,944 |
| 3rd Jun 2026 (Wed) | 19.40 | 19.41 | 19.39 | 19.39 | 10,963 |
| 2nd Jun 2026 (Tue) | 19.42 | 19.47 | 19.42 | 19.455 | 20,671 |
| 1st Jun 2026 (Mon) | 19.38 | 19.80 | 19.38 | 19.43 | 58,842 |