Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDTY.US) Share Price

Price $20.779 on 28-09-2026 at 23:40:02
Change $-0.09 -0.43%
Buy $38.10
Sell $8.04
Last Trade: Buy 100.00 at $20.78
Day's Volume: 1
Last Close: $20.7216
Open: $20.78
ISIN: US45784N3465
Day's Range $20.779 - $20.78
52wk Range: $19.68 - $20.791
Market Capitalisation: $N/A
VWAP: $20.70
Shares in Issue: N/A

Innovator Equit (DDTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $20.78 Automatic Execution
10:18:25 - 28-Sep-26
Buy* 100 $20.78 Automatic Execution
10:18:25 - 28-Sep-26
Sell* 1 $20.70 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator Equit trades

Innovator Equit (DDTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.78 20.78 20.779 20.7216 1
25th Sep 2026 (Fri) 20.72 20.791 20.72 20.791 0
24th Sep 2026 (Thu) 20.72 20.72 20.72 20.73 0
23rd Sep 2026 (Wed) 20.57 20.7296 20.57 20.7296 0
22nd Sep 2026 (Tue) 20.57 20.7898 20.57 20.7898 0
21st Sep 2026 (Mon) 20.57 20.785 20.57 20.785 0
18th Sep 2026 (Fri) 20.57 20.57 20.57 20.64 1
17th Sep 2026 (Thu) 20.57 20.57 20.57 20.6348 3
16th Sep 2026 (Wed) 20.53 20.55 20.53 20.4959 0
15th Sep 2026 (Tue) 20.59 20.59 20.51 20.5366 0
14th Sep 2026 (Mon) 20.60 20.60 20.5892 20.5892 0
11th Sep 2026 (Fri) 20.60 20.60 20.60 20.635 2
10th Sep 2026 (Thu) 20.52 20.57 20.52 20.54 0
9th Sep 2026 (Wed) 20.57 20.57 20.57 20.605 0
8th Sep 2026 (Tue) 20.65 20.65 20.63 20.6436 1
7th Sep 2026 (Mon) 20.75 20.75 20.68 20.70 559
4th Sep 2026 (Fri) 20.75 20.75 20.68 20.70 559
3rd Sep 2026 (Thu) 20.64 20.77 20.64 20.735 1,398
2nd Sep 2026 (Wed) 20.66 20.66 20.59 20.6286 0
1st Sep 2026 (Tue) 20.57 20.57 20.57 20.567 100
31st Aug 2026 (Mon) 20.56 20.65 20.56 20.6394 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered