Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDTY.US) Share Price

Price $20.379 on 10-07-2026 at 23:40:02
Change $0.09 0.44%
Buy $37.30
Sell $7.87
Last Trade: Buy 100.00 at $20.379
Day's Volume: 100
Last Close: $20.345
Open: $20.379
ISIN: US45784N3465
Day's Range $20.379 - $20.379
52wk Range: $19.68 - $20.48
Market Capitalisation: $N/A
VWAP: $20.37713
Shares in Issue: N/A

Innovator Equit (DDTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $20.379 Automatic Execution
15:54:01 - 10-Jul-26
Sell* 1 $20.19 Automatic Execution
09:30:00 - 10-Jul-26
See more Innovator Equit trades

Innovator Equit (DDTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.379 20.379 20.379 20.345 100
9th Jul 2026 (Thu) 20.24 20.329 20.24 20.2925 2,097
8th Jul 2026 (Wed) 20.20 20.20 20.18 20.24 0
7th Jul 2026 (Tue) 20.22 20.22 20.2195 20.2195 0
6th Jul 2026 (Mon) 20.22 20.26 20.22 20.26 0
3rd Jul 2026 (Fri) 20.22 20.22 20.1926 20.1926 0
2nd Jul 2026 (Thu) 20.22 20.22 20.22 20.1926 1
1st Jul 2026 (Wed) 20.19 20.2122 20.19 20.2122 9
30th Jun 2026 (Tue) 20.19 20.22 20.16 20.2246 1,413
29th Jun 2026 (Mon) 20.11 20.11 20.04 20.1264 0
26th Jun 2026 (Fri) 20.05 20.05 20.05 20.06 43
25th Jun 2026 (Thu) 19.99 19.99 19.99 19.9899 65
24th Jun 2026 (Wed) 20.05 20.05 19.9982 19.9982 1
23rd Jun 2026 (Tue) 20.05 20.05 20.05 20.0098 0
22nd Jun 2026 (Mon) 20.21 20.21 20.09 20.1311 171
19th Jun 2026 (Fri) 20.18 20.18 20.18 20.17 1
18th Jun 2026 (Thu) 20.18 20.18 20.18 20.17 1
17th Jun 2026 (Wed) 20.22 20.22 20.07 20.0414 0
16th Jun 2026 (Tue) 20.22 20.22 20.22 20.22 0
15th Jun 2026 (Mon) 20.26 20.26 20.26 20.22 637
12th Jun 2026 (Fri) 20.015 20.08 20.015 20.05 0
11th Jun 2026 (Thu) 19.85 19.85 19.85 19.9981 1,275
See more Innovator Equit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered