| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.78 | 20.78 | 20.779 | 20.7216 | 1 |
| 25th Sep 2026 (Fri) | 20.72 | 20.791 | 20.72 | 20.791 | 0 |
| 24th Sep 2026 (Thu) | 20.72 | 20.72 | 20.72 | 20.73 | 0 |
| 23rd Sep 2026 (Wed) | 20.57 | 20.7296 | 20.57 | 20.7296 | 0 |
| 22nd Sep 2026 (Tue) | 20.57 | 20.7898 | 20.57 | 20.7898 | 0 |
| 21st Sep 2026 (Mon) | 20.57 | 20.785 | 20.57 | 20.785 | 0 |
| 18th Sep 2026 (Fri) | 20.57 | 20.57 | 20.57 | 20.64 | 1 |
| 17th Sep 2026 (Thu) | 20.57 | 20.57 | 20.57 | 20.6348 | 3 |
| 16th Sep 2026 (Wed) | 20.53 | 20.55 | 20.53 | 20.4959 | 0 |
| 15th Sep 2026 (Tue) | 20.59 | 20.59 | 20.51 | 20.5366 | 0 |
| 14th Sep 2026 (Mon) | 20.60 | 20.60 | 20.5892 | 20.5892 | 0 |
| 11th Sep 2026 (Fri) | 20.60 | 20.60 | 20.60 | 20.635 | 2 |
| 10th Sep 2026 (Thu) | 20.52 | 20.57 | 20.52 | 20.54 | 0 |
| 9th Sep 2026 (Wed) | 20.57 | 20.57 | 20.57 | 20.605 | 0 |
| 8th Sep 2026 (Tue) | 20.65 | 20.65 | 20.63 | 20.6436 | 1 |
| 7th Sep 2026 (Mon) | 20.75 | 20.75 | 20.68 | 20.70 | 559 |
| 4th Sep 2026 (Fri) | 20.75 | 20.75 | 20.68 | 20.70 | 559 |
| 3rd Sep 2026 (Thu) | 20.64 | 20.77 | 20.64 | 20.735 | 1,398 |
| 2nd Sep 2026 (Wed) | 20.66 | 20.66 | 20.59 | 20.6286 | 0 |
| 1st Sep 2026 (Tue) | 20.57 | 20.57 | 20.57 | 20.567 | 100 |
| 31st Aug 2026 (Mon) | 20.56 | 20.65 | 20.56 | 20.6394 | 0 |
| 28th Aug 2026 (Fri) | 20.62 | 20.6499 | 20.62 | 20.6499 | 0 |
| 27th Aug 2026 (Thu) | 20.62 | 20.62 | 20.62 | 20.6656 | 0 |
| 26th Aug 2026 (Wed) | 20.55 | 20.62 | 20.55 | 20.5977 | 2,102 |
| 25th Aug 2026 (Tue) | 20.53 | 20.54 | 20.53 | 20.5949 | 557 |
| 24th Aug 2026 (Mon) | 20.52 | 20.52 | 20.52 | 20.5589 | 0 |
| 21st Aug 2026 (Fri) | 20.53 | 20.53 | 20.53 | 20.5848 | 0 |
| 20th Aug 2026 (Thu) | 20.55 | 20.55 | 20.55 | 20.537 | 0 |
| 19th Aug 2026 (Wed) | 20.55 | 20.6087 | 20.55 | 20.6087 | 58 |
| 18th Aug 2026 (Tue) | 20.55 | 20.55 | 20.53 | 20.53 | 498 |
| 17th Aug 2026 (Mon) | 20.62 | 20.69 | 20.62 | 20.625 | 0 |
| 14th Aug 2026 (Fri) | 20.70 | 20.70 | 20.70 | 20.665 | 1,045 |
| 13th Aug 2026 (Thu) | 20.65 | 20.65 | 20.65 | 20.6693 | 0 |
| 12th Aug 2026 (Wed) | 20.58 | 20.66 | 20.58 | 20.6168 | 1,097 |
| 11th Aug 2026 (Tue) | 20.59 | 20.63 | 20.53 | 20.585 | 4,468 |
| 10th Aug 2026 (Mon) | 20.60 | 20.60 | 20.60 | 20.6054 | 0 |
| 7th Aug 2026 (Fri) | 20.59 | 20.59 | 20.58 | 20.6166 | 0 |
| 6th Aug 2026 (Thu) | 20.60 | 20.61 | 20.54 | 20.5648 | 22 |
| 5th Aug 2026 (Wed) | 20.49 | 20.5852 | 20.49 | 20.5852 | 0 |
| 4th Aug 2026 (Tue) | 20.49 | 20.49 | 20.49 | 20.5746 | 0 |
| 3rd Aug 2026 (Mon) | 20.26 | 20.435 | 20.26 | 20.435 | 0 |
| 31st Jul 2026 (Fri) | 20.26 | 20.35 | 20.17 | 20.3162 | 0 |
| 30th Jul 2026 (Thu) | 20.21 | 20.26 | 20.16 | 20.215 | 3,701 |
| 29th Jul 2026 (Wed) | 20.15 | 20.16 | 20.05 | 20.03 | 122 |