| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.97 | 20.05 | 19.97 | 20.042 | 1,200 |
| 19th May 2026 (Tue) | 19.96 | 19.999 | 19.91 | 19.95 | 100 |
| 18th May 2026 (Mon) | 20.01 | 20.01 | 19.95 | 20.005 | 1,060 |
| 15th May 2026 (Fri) | 19.99 | 20.04 | 19.99 | 20.00 | 1,090 |
| 14th May 2026 (Thu) | 20.04 | 20.12 | 20.04 | 20.11 | 2,959 |
| 13th May 2026 (Wed) | 19.95 | 20.04 | 19.95 | 20.04 | 2,600 |
| 12th May 2026 (Tue) | 19.91 | 19.92 | 19.90 | 19.96 | 301 |
| 11th May 2026 (Mon) | 19.965 | 20.02 | 19.93 | 19.9301 | 801 |
| 8th May 2026 (Fri) | 19.97 | 19.99 | 19.97 | 19.9699 | 700 |
| 7th May 2026 (Thu) | 19.96 | 19.96 | 19.89 | 19.90 | 65 |
| 6th May 2026 (Wed) | 19.88 | 19.94 | 19.88 | 19.94 | 2,909 |
| 5th May 2026 (Tue) | 19.80 | 19.86 | 19.80 | 19.815 | 5,734 |
| 4th May 2026 (Mon) | 19.76 | 19.78 | 19.68 | 19.715 | 12,115 |
| 1st May 2026 (Fri) | 20.00 | 20.00 | 19.74 | 19.75 | 49,176 |