| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.379 | 20.379 | 20.379 | 20.345 | 100 |
| 9th Jul 2026 (Thu) | 20.24 | 20.329 | 20.24 | 20.2925 | 2,097 |
| 8th Jul 2026 (Wed) | 20.20 | 20.20 | 20.18 | 20.24 | 0 |
| 7th Jul 2026 (Tue) | 20.22 | 20.22 | 20.2195 | 20.2195 | 0 |
| 6th Jul 2026 (Mon) | 20.22 | 20.26 | 20.22 | 20.26 | 0 |
| 3rd Jul 2026 (Fri) | 20.22 | 20.22 | 20.1926 | 20.1926 | 0 |
| 2nd Jul 2026 (Thu) | 20.22 | 20.22 | 20.22 | 20.1926 | 1 |
| 1st Jul 2026 (Wed) | 20.19 | 20.2122 | 20.19 | 20.2122 | 9 |
| 30th Jun 2026 (Tue) | 20.19 | 20.22 | 20.16 | 20.2246 | 1,413 |
| 29th Jun 2026 (Mon) | 20.11 | 20.11 | 20.04 | 20.1264 | 0 |
| 26th Jun 2026 (Fri) | 20.05 | 20.05 | 20.05 | 20.06 | 43 |
| 25th Jun 2026 (Thu) | 19.99 | 19.99 | 19.99 | 19.9899 | 65 |
| 24th Jun 2026 (Wed) | 20.05 | 20.05 | 19.9982 | 19.9982 | 1 |
| 23rd Jun 2026 (Tue) | 20.05 | 20.05 | 20.05 | 20.0098 | 0 |
| 22nd Jun 2026 (Mon) | 20.21 | 20.21 | 20.09 | 20.1311 | 171 |
| 19th Jun 2026 (Fri) | 20.18 | 20.18 | 20.18 | 20.17 | 1 |
| 18th Jun 2026 (Thu) | 20.18 | 20.18 | 20.18 | 20.17 | 1 |
| 17th Jun 2026 (Wed) | 20.22 | 20.22 | 20.07 | 20.0414 | 0 |
| 16th Jun 2026 (Tue) | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| 15th Jun 2026 (Mon) | 20.26 | 20.26 | 20.26 | 20.22 | 637 |
| 12th Jun 2026 (Fri) | 20.015 | 20.08 | 20.015 | 20.05 | 0 |
| 11th Jun 2026 (Thu) | 19.85 | 19.85 | 19.85 | 19.9981 | 1,275 |
| 10th Jun 2026 (Wed) | 19.98 | 20.48 | 19.93 | 19.84 | 0 |
| 9th Jun 2026 (Tue) | 20.12 | 20.12 | 19.83 | 19.9673 | 0 |
| 8th Jun 2026 (Mon) | 20.10 | 20.10 | 20.08 | 20.0091 | 0 |
| 5th Jun 2026 (Fri) | 20.03 | 20.03 | 20.03 | 19.9853 | 0 |
| 4th Jun 2026 (Thu) | 20.26 | 20.26 | 20.26 | 20.235 | 400 |
| 3rd Jun 2026 (Wed) | 20.259 | 20.259 | 20.22 | 20.20 | 307 |
| 2nd Jun 2026 (Tue) | 20.21 | 20.21 | 20.21 | 20.25 | 442 |
| 1st Jun 2026 (Mon) | 20.28 | 20.29 | 20.28 | 20.29 | 649 |
| 29th May 2026 (Fri) | 20.14 | 20.24 | 20.14 | 20.24 | 2 |
| 28th May 2026 (Thu) | 20.14 | 20.22 | 20.14 | 20.20 | 100 |
| 27th May 2026 (Wed) | 20.18 | 20.189 | 20.10 | 20.1403 | 1,554 |
| 26th May 2026 (Tue) | 20.16 | 20.16 | 20.16 | 20.1306 | 184 |
| 25th May 2026 (Mon) | 20.12 | 20.14 | 20.03 | 20.03 | 8,529 |
| 22nd May 2026 (Fri) | 20.12 | 20.14 | 20.03 | 20.03 | 8,529 |
| 21st May 2026 (Thu) | 20.04 | 20.09 | 19.99 | 20.0734 | 1,600 |
| 20th May 2026 (Wed) | 19.97 | 20.05 | 19.97 | 20.042 | 1,200 |
| 19th May 2026 (Tue) | 19.96 | 19.999 | 19.91 | 19.95 | 100 |
| 18th May 2026 (Mon) | 20.01 | 20.01 | 19.95 | 20.005 | 1,060 |
| 15th May 2026 (Fri) | 19.99 | 20.04 | 19.99 | 20.00 | 1,090 |
| 14th May 2026 (Thu) | 20.04 | 20.12 | 20.04 | 20.11 | 2,959 |
| 13th May 2026 (Wed) | 19.95 | 20.04 | 19.95 | 20.04 | 2,600 |
| 12th May 2026 (Tue) | 19.91 | 19.92 | 19.90 | 19.96 | 301 |
| 11th May 2026 (Mon) | 19.965 | 20.02 | 19.93 | 19.9301 | 801 |