Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDTS.US) Share Price

Price $23.04 on 28-09-2026 at 23:40:02
Change $-0.01 -0.04%
Buy $42.29
Sell $22.17
Last Trade: Buy 100.00 at $23.04
Day's Volume: 102
Last Close: $23.04
Open: $22.97
ISIN: US45784N4786
Day's Range $22.97 - $23.04
52wk Range: $20.63 - $23.20
Market Capitalisation: $N/A
VWAP: $23.0048
Shares in Issue: N/A

Innovator Equit (DDTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $23.04 Automatic Execution
15:18:02 - 28-Sep-26
Sell* 100 $22.97 Automatic Execution
10:49:36 - 28-Sep-26
Sell* 1 $22.96 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator Equit trades

Innovator Equit (DDTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.97 23.04 22.97 23.04 102
25th Sep 2026 (Fri) 22.99 23.06 22.99 23.054 146
24th Sep 2026 (Thu) 23.03 23.03 23.00 23.0299 24
23rd Sep 2026 (Wed) 23.04 23.06 23.03 23.03 182
22nd Sep 2026 (Tue) 23.20 23.20 23.17 23.1144 401
21st Sep 2026 (Mon) 23.11 23.13 23.11 23.0999 0
18th Sep 2026 (Fri) 22.84 22.94 22.84 22.91 2,635
17th Sep 2026 (Thu) 22.98 22.98 22.91 22.93 1,664
16th Sep 2026 (Wed) 22.82 22.82 22.79 22.745 0
15th Sep 2026 (Tue) 22.88 22.88 22.785 22.785 0
14th Sep 2026 (Mon) 22.88 22.90 22.84 22.88 780
11th Sep 2026 (Fri) 22.94 22.96 22.94 22.93 4,629
10th Sep 2026 (Thu) 22.85 22.85 22.80 22.81 1,866
9th Sep 2026 (Wed) 22.94 22.96 22.91 22.91 499
8th Sep 2026 (Tue) 22.985 23.02 22.985 22.9461 194
7th Sep 2026 (Mon) 23.07 23.09 23.04 23.04 1,185
4th Sep 2026 (Fri) 23.07 23.09 23.04 23.04 1,185
3rd Sep 2026 (Thu) 23.07 23.09 23.06 23.065 1,245
2nd Sep 2026 (Wed) 22.92 22.95 22.88 22.9127 487
1st Sep 2026 (Tue) 22.97 22.97 22.85 22.855 10,824
31st Aug 2026 (Mon) 22.99 23.01 22.99 22.985 1,200
See more Innovator Equit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered