Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDTS.US) Share Price

Price $22.63 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $41.57
Sell $22.07
Last Trade: -
Day's Volume: 0
Last Close: $22.67
Open: $22.60
ISIN: US45784N4786
Day's Range $0.00 - $0.00
52wk Range: $20.52 - $22.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (DDTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (DDTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.60 22.67 22.60 22.67 0
9th Jul 2026 (Thu) 22.60 22.60 22.59 22.63 16
8th Jul 2026 (Wed) 22.55 22.55 22.55 22.6039 4
7th Jul 2026 (Tue) 22.59 22.59 22.59 22.605 0
6th Jul 2026 (Mon) 22.61 22.64 22.61 22.64 0
3rd Jul 2026 (Fri) 22.61 22.61 22.5576 22.5576 0
2nd Jul 2026 (Thu) 22.61 22.61 22.5576 22.5576 0
1st Jul 2026 (Wed) 22.61 22.62 22.531 22.5614 281
30th Jun 2026 (Tue) 22.401 22.51 22.401 22.51 0
29th Jun 2026 (Mon) 22.401 22.4943 22.401 22.4943 0
26th Jun 2026 (Fri) 22.401 22.4143 22.401 22.4143 0
25th Jun 2026 (Thu) 22.401 22.4092 22.401 22.4092 12
24th Jun 2026 (Wed) 22.401 22.46 22.401 22.41 0
23rd Jun 2026 (Tue) 22.461 22.461 22.415 22.415 0
22nd Jun 2026 (Mon) 22.461 22.47 22.461 22.47 96
19th Jun 2026 (Fri) 22.461 22.461 22.461 22.461 112
18th Jun 2026 (Thu) 22.461 22.461 22.461 22.461 112
17th Jun 2026 (Wed) 22.45 22.46 22.45 22.45 0
16th Jun 2026 (Tue) 22.52 22.55 22.52 22.4998 0
15th Jun 2026 (Mon) 22.27 22.535 22.27 22.535 0
12th Jun 2026 (Fri) 22.27 22.4043 22.27 22.4043 0
11th Jun 2026 (Thu) 22.27 22.27 22.27 22.375 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered