| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.31 | 22.37 | 22.31 | 22.33 | 100 |
| 19th May 2026 (Tue) | 22.25 | 22.289 | 22.25 | 22.289 | 100 |
| 18th May 2026 (Mon) | 22.30 | 22.30 | 22.2916 | 22.2916 | 0 |
| 15th May 2026 (Fri) | 22.30 | 22.30 | 22.2806 | 22.2806 | 0 |
| 14th May 2026 (Thu) | 22.30 | 22.39 | 22.291 | 22.34 | 200 |
| 13th May 2026 (Wed) | 22.251 | 22.251 | 22.251 | 22.295 | 100 |
| 12th May 2026 (Tue) | 22.221 | 22.265 | 22.221 | 22.265 | 0 |
| 11th May 2026 (Mon) | 22.221 | 22.221 | 22.22 | 22.265 | 0 |
| 8th May 2026 (Fri) | 22.24 | 22.26 | 22.24 | 22.26 | 9 |
| 7th May 2026 (Thu) | 22.24 | 22.24 | 22.24 | 22.2218 | 0 |
| 6th May 2026 (Wed) | 22.11 | 22.225 | 22.11 | 22.225 | 0 |
| 5th May 2026 (Tue) | 22.11 | 22.17 | 22.11 | 22.16 | 1,161 |
| 4th May 2026 (Mon) | 22.11 | 22.11 | 22.075 | 22.075 | 91 |
| 1st May 2026 (Fri) | 22.11 | 22.11 | 22.11 | 22.1243 | 15 |
| 30th Apr 2026 (Thu) | 22.00 | 22.095 | 22.00 | 22.095 | 0 |
| 29th Apr 2026 (Wed) | 22.00 | 22.00 | 22.00 | 21.9797 | 3 |
| 28th Apr 2026 (Tue) | 21.97 | 21.97 | 21.94 | 21.981 | 400 |
| 27th Apr 2026 (Mon) | 22.00 | 22.02 | 22.00 | 22.01 | 560 |
| 24th Apr 2026 (Fri) | 21.99 | 22.00 | 21.971 | 22.00 | 2,000 |
| 23rd Apr 2026 (Thu) | 21.98 | 22.00 | 21.98 | 21.947 | 163 |
| 22nd Apr 2026 (Wed) | 22.00 | 22.00 | 21.9748 | 21.9748 | 100 |
| 21st Apr 2026 (Tue) | 22.00 | 22.00 | 21.8911 | 21.8911 | 0 |
| 20th Apr 2026 (Mon) | 22.00 | 22.00 | 21.91 | 21.91 | 0 |
| 17th Apr 2026 (Fri) | 22.00 | 22.01 | 22.00 | 21.965 | 525 |
| 16th Apr 2026 (Thu) | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| 15th Apr 2026 (Wed) | 21.84 | 21.88 | 21.84 | 21.81 | 152 |
| 14th Apr 2026 (Tue) | 21.77 | 21.77 | 21.77 | 21.785 | 0 |
| 13th Apr 2026 (Mon) | 21.52 | 21.6581 | 21.52 | 21.6581 | 64 |
| 10th Apr 2026 (Fri) | 21.52 | 21.52 | 21.52 | 21.55 | 100 |
| 9th Apr 2026 (Thu) | 21.58 | 21.58 | 21.55 | 21.5498 | 1,301 |
| 8th Apr 2026 (Wed) | 21.09 | 21.43 | 21.09 | 21.43 | 0 |
| 7th Apr 2026 (Tue) | 21.09 | 21.09 | 21.04 | 21.13 | 300 |
| 6th Apr 2026 (Mon) | 21.12 | 21.12 | 21.12 | 21.1952 | 100 |
| 3rd Apr 2026 (Fri) | 21.09 | 21.091 | 21.05 | 21.091 | 2,600 |
| 2nd Apr 2026 (Thu) | 21.09 | 21.091 | 21.05 | 21.091 | 2,600 |
| 1st Apr 2026 (Wed) | 21.111 | 21.111 | 21.10 | 21.1001 | 1,308 |
| 31st Mar 2026 (Tue) | 20.76 | 21.02 | 20.76 | 21.02 | 0 |
| 30th Mar 2026 (Mon) | 20.76 | 20.76 | 20.76 | 20.6718 | 0 |
| 27th Mar 2026 (Fri) | 21.01 | 21.01 | 20.6961 | 20.6961 | 0 |
| 26th Mar 2026 (Thu) | 21.01 | 21.01 | 20.95 | 20.95 | 0 |
| 25th Mar 2026 (Wed) | 21.01 | 21.1248 | 21.01 | 21.1248 | 0 |
| 24th Mar 2026 (Tue) | 21.01 | 21.0545 | 21.01 | 21.0545 | 0 |
| 23rd Mar 2026 (Mon) | 21.01 | 21.1095 | 21.01 | 21.1095 | 0 |