| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.97 | 23.04 | 22.97 | 23.04 | 102 |
| 25th Sep 2026 (Fri) | 22.99 | 23.06 | 22.99 | 23.054 | 146 |
| 24th Sep 2026 (Thu) | 23.03 | 23.03 | 23.00 | 23.0299 | 24 |
| 23rd Sep 2026 (Wed) | 23.04 | 23.06 | 23.03 | 23.03 | 182 |
| 22nd Sep 2026 (Tue) | 23.20 | 23.20 | 23.17 | 23.1144 | 401 |
| 21st Sep 2026 (Mon) | 23.11 | 23.13 | 23.11 | 23.0999 | 0 |
| 18th Sep 2026 (Fri) | 22.84 | 22.94 | 22.84 | 22.91 | 2,635 |
| 17th Sep 2026 (Thu) | 22.98 | 22.98 | 22.91 | 22.93 | 1,664 |
| 16th Sep 2026 (Wed) | 22.82 | 22.82 | 22.79 | 22.745 | 0 |
| 15th Sep 2026 (Tue) | 22.88 | 22.88 | 22.785 | 22.785 | 0 |
| 14th Sep 2026 (Mon) | 22.88 | 22.90 | 22.84 | 22.88 | 780 |
| 11th Sep 2026 (Fri) | 22.94 | 22.96 | 22.94 | 22.93 | 4,629 |
| 10th Sep 2026 (Thu) | 22.85 | 22.85 | 22.80 | 22.81 | 1,866 |
| 9th Sep 2026 (Wed) | 22.94 | 22.96 | 22.91 | 22.91 | 499 |
| 8th Sep 2026 (Tue) | 22.985 | 23.02 | 22.985 | 22.9461 | 194 |
| 7th Sep 2026 (Mon) | 23.07 | 23.09 | 23.04 | 23.04 | 1,185 |
| 4th Sep 2026 (Fri) | 23.07 | 23.09 | 23.04 | 23.04 | 1,185 |
| 3rd Sep 2026 (Thu) | 23.07 | 23.09 | 23.06 | 23.065 | 1,245 |
| 2nd Sep 2026 (Wed) | 22.92 | 22.95 | 22.88 | 22.9127 | 487 |
| 1st Sep 2026 (Tue) | 22.97 | 22.97 | 22.85 | 22.855 | 10,824 |
| 31st Aug 2026 (Mon) | 22.99 | 23.01 | 22.99 | 22.985 | 1,200 |
| 28th Aug 2026 (Fri) | 23.03 | 23.03 | 22.985 | 22.985 | 0 |
| 27th Aug 2026 (Thu) | 23.03 | 23.03 | 22.94 | 22.94 | 0 |
| 26th Aug 2026 (Wed) | 23.03 | 23.03 | 22.94 | 22.94 | 0 |
| 25th Aug 2026 (Tue) | 23.03 | 23.03 | 22.96 | 22.96 | 0 |
| 24th Aug 2026 (Mon) | 23.03 | 23.03 | 22.945 | 22.945 | 0 |
| 21st Aug 2026 (Fri) | 23.03 | 23.03 | 22.925 | 22.925 | 0 |
| 20th Aug 2026 (Thu) | 23.03 | 23.03 | 23.01 | 22.92 | 0 |
| 19th Aug 2026 (Wed) | 22.89 | 22.915 | 22.89 | 22.915 | 0 |
| 18th Aug 2026 (Tue) | 22.89 | 22.905 | 22.89 | 22.905 | 0 |
| 17th Aug 2026 (Mon) | 22.89 | 22.89 | 22.87 | 22.91 | 833 |
| 14th Aug 2026 (Fri) | 22.97 | 22.97 | 22.97 | 22.93 | 200 |
| 13th Aug 2026 (Thu) | 22.87 | 22.96 | 22.87 | 22.925 | 300 |
| 12th Aug 2026 (Wed) | 22.95 | 22.96 | 22.95 | 22.915 | 0 |
| 11th Aug 2026 (Tue) | 22.88 | 22.895 | 22.88 | 22.895 | 0 |
| 10th Aug 2026 (Mon) | 22.88 | 22.90 | 22.88 | 22.90 | 0 |
| 7th Aug 2026 (Fri) | 22.88 | 22.885 | 22.88 | 22.885 | 88 |
| 6th Aug 2026 (Thu) | 22.88 | 22.89 | 22.88 | 22.865 | 79 |
| 5th Aug 2026 (Wed) | 22.80 | 22.85 | 22.80 | 22.85 | 0 |
| 4th Aug 2026 (Tue) | 22.80 | 22.87 | 22.80 | 22.85 | 0 |
| 3rd Aug 2026 (Mon) | 22.78 | 22.82 | 22.78 | 22.79 | 1,181 |
| 31st Jul 2026 (Fri) | 22.58 | 22.7598 | 22.58 | 22.7598 | 81 |
| 30th Jul 2026 (Thu) | 22.58 | 22.69 | 22.58 | 22.69 | 0 |
| 29th Jul 2026 (Wed) | 22.58 | 22.58 | 22.5543 | 22.5543 | 0 |