| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.60 | 22.67 | 22.60 | 22.67 | 0 |
| 9th Jul 2026 (Thu) | 22.60 | 22.60 | 22.59 | 22.63 | 16 |
| 8th Jul 2026 (Wed) | 22.55 | 22.55 | 22.55 | 22.6039 | 4 |
| 7th Jul 2026 (Tue) | 22.59 | 22.59 | 22.59 | 22.605 | 0 |
| 6th Jul 2026 (Mon) | 22.61 | 22.64 | 22.61 | 22.64 | 0 |
| 3rd Jul 2026 (Fri) | 22.61 | 22.61 | 22.5576 | 22.5576 | 0 |
| 2nd Jul 2026 (Thu) | 22.61 | 22.61 | 22.5576 | 22.5576 | 0 |
| 1st Jul 2026 (Wed) | 22.61 | 22.62 | 22.531 | 22.5614 | 281 |
| 30th Jun 2026 (Tue) | 22.401 | 22.51 | 22.401 | 22.51 | 0 |
| 29th Jun 2026 (Mon) | 22.401 | 22.4943 | 22.401 | 22.4943 | 0 |
| 26th Jun 2026 (Fri) | 22.401 | 22.4143 | 22.401 | 22.4143 | 0 |
| 25th Jun 2026 (Thu) | 22.401 | 22.4092 | 22.401 | 22.4092 | 12 |
| 24th Jun 2026 (Wed) | 22.401 | 22.46 | 22.401 | 22.41 | 0 |
| 23rd Jun 2026 (Tue) | 22.461 | 22.461 | 22.415 | 22.415 | 0 |
| 22nd Jun 2026 (Mon) | 22.461 | 22.47 | 22.461 | 22.47 | 96 |
| 19th Jun 2026 (Fri) | 22.461 | 22.461 | 22.461 | 22.461 | 112 |
| 18th Jun 2026 (Thu) | 22.461 | 22.461 | 22.461 | 22.461 | 112 |
| 17th Jun 2026 (Wed) | 22.45 | 22.46 | 22.45 | 22.45 | 0 |
| 16th Jun 2026 (Tue) | 22.52 | 22.55 | 22.52 | 22.4998 | 0 |
| 15th Jun 2026 (Mon) | 22.27 | 22.535 | 22.27 | 22.535 | 0 |
| 12th Jun 2026 (Fri) | 22.27 | 22.4043 | 22.27 | 22.4043 | 0 |
| 11th Jun 2026 (Thu) | 22.27 | 22.27 | 22.27 | 22.375 | 0 |
| 10th Jun 2026 (Wed) | 22.241 | 22.241 | 22.241 | 22.2348 | 0 |
| 9th Jun 2026 (Tue) | 22.42 | 22.42 | 22.3328 | 22.3328 | 0 |
| 8th Jun 2026 (Mon) | 22.42 | 22.42 | 22.42 | 22.33 | 969 |
| 5th Jun 2026 (Fri) | 22.361 | 22.361 | 22.361 | 22.333 | 100 |
| 4th Jun 2026 (Thu) | 22.43 | 22.47 | 22.43 | 22.47 | 87 |
| 3rd Jun 2026 (Wed) | 22.43 | 22.4415 | 22.43 | 22.4415 | 93 |
| 2nd Jun 2026 (Tue) | 22.43 | 22.43 | 22.43 | 22.49 | 0 |
| 1st Jun 2026 (Mon) | 22.46 | 22.46 | 22.44 | 22.465 | 11,007 |
| 29th May 2026 (Fri) | 22.49 | 22.49 | 22.49 | 22.51 | 0 |
| 28th May 2026 (Thu) | 22.42 | 22.42 | 22.42 | 22.455 | 0 |
| 27th May 2026 (Wed) | 22.40 | 22.41 | 22.39 | 22.4221 | 300 |
| 26th May 2026 (Tue) | 22.41 | 22.41 | 22.41 | 22.4166 | 0 |
| 25th May 2026 (Mon) | 22.38 | 22.38 | 22.38 | 22.3798 | 500 |
| 22nd May 2026 (Fri) | 22.38 | 22.38 | 22.38 | 22.3798 | 500 |
| 21st May 2026 (Thu) | 22.30 | 22.39 | 22.30 | 22.3604 | 1,000 |
| 20th May 2026 (Wed) | 22.31 | 22.37 | 22.31 | 22.33 | 100 |
| 19th May 2026 (Tue) | 22.25 | 22.289 | 22.25 | 22.289 | 100 |
| 18th May 2026 (Mon) | 22.30 | 22.30 | 22.2916 | 22.2916 | 0 |
| 15th May 2026 (Fri) | 22.30 | 22.30 | 22.2806 | 22.2806 | 0 |
| 14th May 2026 (Thu) | 22.30 | 22.39 | 22.291 | 22.34 | 200 |
| 13th May 2026 (Wed) | 22.251 | 22.251 | 22.251 | 22.295 | 100 |
| 12th May 2026 (Tue) | 22.221 | 22.265 | 22.221 | 22.265 | 0 |
| 11th May 2026 (Mon) | 22.221 | 22.221 | 22.22 | 22.265 | 0 |