Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDTS.US) Share Price

Price $21.3148 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $39.44
Sell $8.33
Last Trade: -
Day's Volume: 0
Last Close: $21.537
Open: $21.55
ISIN: US45784N4786
Day's Range $0.00 - $0.00
52wk Range: $20.375 - $21.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (DDTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (DDTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.55 21.55 21.537 21.537 0
5th Feb 2026 (Thu) 21.55 21.55 21.3148 21.3148 0
4th Feb 2026 (Wed) 21.55 21.55 21.44 21.44 0
3rd Feb 2026 (Tue) 21.55 21.55 21.5046 21.5046 0
2nd Feb 2026 (Mon) 21.55 21.55 21.55 21.575 100
30th Jan 2026 (Fri) 21.55 21.55 21.5098 21.5098 0
29th Jan 2026 (Thu) 21.55 21.55 21.5344 21.5344 0
28th Jan 2026 (Wed) 21.44 21.56 21.44 21.56 0
27th Jan 2026 (Tue) 21.44 21.56 21.44 21.56 0
26th Jan 2026 (Mon) 21.44 21.53 21.44 21.53 0
23rd Jan 2026 (Fri) 21.44 21.49 21.44 21.49 0
22nd Jan 2026 (Thu) 21.44 21.44 21.44 21.49 200
21st Jan 2026 (Wed) 21.42 21.42 21.41 21.427 0
20th Jan 2026 (Tue) 21.50 21.50 21.2949 21.2949 0
19th Jan 2026 (Mon) 21.50 21.5049 21.50 21.5049 0
16th Jan 2026 (Fri) 21.50 21.5049 21.50 21.5049 0
15th Jan 2026 (Thu) 21.50 21.50 21.50 21.5001 0
14th Jan 2026 (Wed) 21.45 21.45 21.45 21.4551 800
13th Jan 2026 (Tue) 21.41 21.5343 21.41 21.5343 0
12th Jan 2026 (Mon) 21.41 21.5343 21.41 21.5343 0
9th Jan 2026 (Fri) 21.41 21.5163 21.41 21.5163 0
8th Jan 2026 (Thu) 21.41 21.41 21.40 21.46 684
7th Jan 2026 (Wed) 21.41 21.4462 21.41 21.4462 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered