Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DDTS.US (DDTS.US) Share Price

Price $21.32 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $31.86
Sell $10.62
Last Trade: -
Day's Volume: 0
Last Close: $21.2302
Open: $21.25
ISIN: US45784N4786
Day's Range $0.00 - $0.00
52wk Range: $20.375 - $21.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DDTS.US (DDTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DDTS.US trades

DDTS.US (DDTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.25 21.25 21.2302 21.2302 0
11th Dec 2025 (Thu) 21.25 21.32 21.25 21.32 4
10th Dec 2025 (Wed) 21.25 21.25 21.25 21.25 100
9th Dec 2025 (Tue) 21.19 21.22 21.19 21.22 0
8th Dec 2025 (Mon) 21.19 21.19 21.19 21.19 0
5th Dec 2025 (Fri) 21.21 21.21 21.21 21.21 100
4th Dec 2025 (Thu) 21.17 21.17 21.17 21.2249 365
3rd Dec 2025 (Wed) 21.17 21.17 21.17 21.17 0
2nd Dec 2025 (Tue) 21.14 21.14 21.14 21.14 100
1st Dec 2025 (Mon) 21.13 21.13 21.13 21.1514 0
28th Nov 2025 (Fri) 21.11 21.11 21.11 21.185 100
27th Nov 2025 (Thu) 21.02 21.1543 21.02 21.1543 35
26th Nov 2025 (Wed) 21.02 21.1543 21.02 21.1543 0
25th Nov 2025 (Tue) 21.02 21.02 21.02 21.02 0
24th Nov 2025 (Mon) 20.74 20.939 20.74 20.939 0
21st Nov 2025 (Fri) 20.74 20.782 20.74 20.782 0
20th Nov 2025 (Thu) 20.74 20.8466 20.74 20.8466 0
19th Nov 2025 (Wed) 20.74 20.8466 20.74 20.8466 0
18th Nov 2025 (Tue) 20.74 20.74 20.74 20.74 0
17th Nov 2025 (Mon) 21.08 21.08 20.8746 20.8746 0
14th Nov 2025 (Fri) 21.08 21.08 20.9752 20.9752 0
13th Nov 2025 (Thu) 21.08 21.08 20.9551 20.9551 2
See more DDTS.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered