Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDTS.US) Share Price

Price $21.091 on 03-04-2026 at 22:47:27
Change $-0.01 -0.05%
Buy $25.98
Sell $8.26
Last Trade: -
Day's Volume: 2,600
Last Close: $21.091
Open: $21.09
ISIN: US45784N4786
Day's Range $21.05 - $21.091
52wk Range: $20.52 - $21.595
Market Capitalisation: $N/A
VWAP: $21.07517
Shares in Issue: N/A

Innovator Equit (DDTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (DDTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.09 21.091 21.05 21.091 2,600
2nd Apr 2026 (Thu) 21.09 21.091 21.05 21.091 2,600
1st Apr 2026 (Wed) 21.111 21.111 21.10 21.1001 1,308
31st Mar 2026 (Tue) 20.76 21.02 20.76 21.02 0
30th Mar 2026 (Mon) 20.76 20.76 20.76 20.6718 0
27th Mar 2026 (Fri) 21.01 21.01 20.6961 20.6961 0
26th Mar 2026 (Thu) 21.01 21.01 20.95 20.95 0
25th Mar 2026 (Wed) 21.01 21.1248 21.01 21.1248 0
24th Mar 2026 (Tue) 21.01 21.0545 21.01 21.0545 0
23rd Mar 2026 (Mon) 21.01 21.1095 21.01 21.1095 0
20th Mar 2026 (Fri) 21.01 21.01 20.9525 20.9525 0
19th Mar 2026 (Thu) 21.01 21.01 21.01 21.1348 50
18th Mar 2026 (Wed) 21.30 21.30 21.30 21.1585 158
17th Mar 2026 (Tue) 21.29 21.37 21.29 21.32 397
16th Mar 2026 (Mon) 21.21 21.21 21.21 21.2734 200
13th Mar 2026 (Fri) 21.18 21.18 21.1294 21.1294 0
12th Mar 2026 (Thu) 21.18 21.18 21.18 21.201 0
11th Mar 2026 (Wed) 21.44 21.44 21.37 21.37 0
10th Mar 2026 (Tue) 21.44 21.44 21.3606 21.3606 0
9th Mar 2026 (Mon) 21.44 21.44 21.391 21.391 125
6th Mar 2026 (Fri) 21.44 21.44 21.27 21.27 0
5th Mar 2026 (Thu) 21.44 21.44 21.437 21.437 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered