Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDTO.US) Share Price

Price $22.66 on 21-05-2026 at 16:34:39
Change $-0.01 -0.04%
Buy $22.75
Sell $22.65
Last Trade: Buy 29.00 at $22.68
Day's Volume: 1,607
Last Close: $22.69
Open: $22.67
ISIN: US45784N4943
Day's Range $22.66 - $22.67
52wk Range: $20.79 - $22.701
Market Capitalisation: $N/A
VWAP: $22.66658
Shares in Issue: N/A

Innovator Equit (DDTO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 $22.68 Automatic Execution
11:54:41 - 21-May-26
Sell* 578 $22.66 Automatic Execution
11:51:40 - 21-May-26
Unknown* 1,000 $22.67 Automatic Execution
11:51:40 - 21-May-26
See more Innovator Equit trades

Innovator Equit (DDTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.64 22.64 22.64 22.69 0
19th May 2026 (Tue) 22.63 22.63 22.601 22.59 800
18th May 2026 (Mon) 22.64 22.65 22.60 22.6702 2,073
15th May 2026 (Fri) 22.63 22.64 22.63 22.6425 594
14th May 2026 (Thu) 22.671 22.71 22.67 22.70 2,400
13th May 2026 (Wed) 22.63 22.6555 22.63 22.6555 0
12th May 2026 (Tue) 22.63 22.6308 22.63 22.6308 0
11th May 2026 (Mon) 22.63 22.63 22.63 22.63 500
8th May 2026 (Fri) 22.63 22.63 22.63 22.6254 153
7th May 2026 (Thu) 22.541 22.551 22.54 22.605 100
6th May 2026 (Wed) 22.64 22.65 22.64 22.61 467
5th May 2026 (Tue) 22.51 22.51 22.495 22.495 0
4th May 2026 (Mon) 22.51 22.51 22.41 22.41 24
1st May 2026 (Fri) 22.51 22.51 22.48 22.4443 1,671
30th Apr 2026 (Thu) 22.42 22.44 22.42 22.4269 1,400
29th Apr 2026 (Wed) 22.27 22.27 22.27 22.3022 280
28th Apr 2026 (Tue) 22.31 22.33 22.29 22.33 1,551
27th Apr 2026 (Mon) 22.33 22.35 22.33 22.40 1,970
24th Apr 2026 (Fri) 22.28 22.34 22.28 22.326 156
23rd Apr 2026 (Thu) 22.26 22.265 22.26 22.265 0
22nd Apr 2026 (Wed) 22.26 22.3058 22.26 22.3058 0
21st Apr 2026 (Tue) 22.26 22.26 22.26 22.19 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered