Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDTO.US) Share Price

Price $23.62 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $43.40
Sell $9.21
Last Trade: -
Day's Volume: 0
Last Close: $23.675
Open: $23.61
ISIN: US45784N4943
Day's Range $0.00 - $0.00
52wk Range: $20.8845 - $23.675
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (DDTO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (DDTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.61 23.675 23.61 23.675 0
25th Sep 2026 (Fri) 23.61 23.62 23.61 23.62 0
24th Sep 2026 (Thu) 23.61 23.61 23.59 23.625 5,720
23rd Sep 2026 (Wed) 23.63 23.63 23.63 23.63 0
22nd Sep 2026 (Tue) 23.59 23.60 23.59 23.66 7,600
21st Sep 2026 (Mon) 23.591 23.591 23.591 23.625 0
18th Sep 2026 (Fri) 23.54 23.54 23.54 23.575 1,019
17th Sep 2026 (Thu) 23.501 23.52 23.501 23.525 700
16th Sep 2026 (Wed) 23.47 23.48 23.46 23.42 0
15th Sep 2026 (Tue) 23.43 23.43 23.42 23.46 0
14th Sep 2026 (Mon) 23.40 23.495 23.40 23.495 0
11th Sep 2026 (Fri) 23.40 23.53 23.40 23.53 0
10th Sep 2026 (Thu) 23.40 23.40 23.40 23.4201 119
9th Sep 2026 (Wed) 23.49 23.49 23.49 23.44 0
8th Sep 2026 (Tue) 23.65 23.65 23.49 23.49 1
7th Sep 2026 (Mon) 23.65 23.65 23.64 23.5348 2
4th Sep 2026 (Fri) 23.65 23.65 23.64 23.5348 2
3rd Sep 2026 (Thu) 23.39 23.495 23.39 23.495 0
2nd Sep 2026 (Wed) 23.39 23.475 23.39 23.475 0
1st Sep 2026 (Tue) 23.39 23.39 23.39 23.4139 200
31st Aug 2026 (Mon) 23.46 23.49 23.46 23.49 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered