| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.64 | 22.64 | 22.64 | 22.69 | 0 |
| 19th May 2026 (Tue) | 22.63 | 22.63 | 22.601 | 22.59 | 800 |
| 18th May 2026 (Mon) | 22.64 | 22.65 | 22.60 | 22.6702 | 2,073 |
| 15th May 2026 (Fri) | 22.63 | 22.64 | 22.63 | 22.6425 | 594 |
| 14th May 2026 (Thu) | 22.671 | 22.71 | 22.67 | 22.70 | 2,400 |
| 13th May 2026 (Wed) | 22.63 | 22.6555 | 22.63 | 22.6555 | 0 |
| 12th May 2026 (Tue) | 22.63 | 22.6308 | 22.63 | 22.6308 | 0 |
| 11th May 2026 (Mon) | 22.63 | 22.63 | 22.63 | 22.63 | 500 |
| 8th May 2026 (Fri) | 22.63 | 22.63 | 22.63 | 22.6254 | 153 |
| 7th May 2026 (Thu) | 22.541 | 22.551 | 22.54 | 22.605 | 100 |
| 6th May 2026 (Wed) | 22.64 | 22.65 | 22.64 | 22.61 | 467 |
| 5th May 2026 (Tue) | 22.51 | 22.51 | 22.495 | 22.495 | 0 |
| 4th May 2026 (Mon) | 22.51 | 22.51 | 22.41 | 22.41 | 24 |
| 1st May 2026 (Fri) | 22.51 | 22.51 | 22.48 | 22.4443 | 1,671 |
| 30th Apr 2026 (Thu) | 22.42 | 22.44 | 22.42 | 22.4269 | 1,400 |
| 29th Apr 2026 (Wed) | 22.27 | 22.27 | 22.27 | 22.3022 | 280 |
| 28th Apr 2026 (Tue) | 22.31 | 22.33 | 22.29 | 22.33 | 1,551 |
| 27th Apr 2026 (Mon) | 22.33 | 22.35 | 22.33 | 22.40 | 1,970 |
| 24th Apr 2026 (Fri) | 22.28 | 22.34 | 22.28 | 22.326 | 156 |
| 23rd Apr 2026 (Thu) | 22.26 | 22.265 | 22.26 | 22.265 | 0 |
| 22nd Apr 2026 (Wed) | 22.26 | 22.3058 | 22.26 | 22.3058 | 0 |
| 21st Apr 2026 (Tue) | 22.26 | 22.26 | 22.26 | 22.19 | 0 |
| 20th Apr 2026 (Mon) | 22.27 | 22.27 | 22.245 | 22.245 | 0 |
| 17th Apr 2026 (Fri) | 22.27 | 22.27 | 22.27 | 22.285 | 267 |
| 16th Apr 2026 (Thu) | 22.14 | 22.18 | 22.14 | 22.18 | 0 |
| 15th Apr 2026 (Wed) | 22.14 | 22.14 | 22.14 | 22.13 | 204 |
| 14th Apr 2026 (Tue) | 22.04 | 22.04 | 22.02 | 22.045 | 673 |
| 13th Apr 2026 (Mon) | 21.73 | 21.8848 | 21.73 | 21.8848 | 0 |
| 10th Apr 2026 (Fri) | 21.73 | 21.79 | 21.73 | 21.79 | 0 |
| 9th Apr 2026 (Thu) | 21.73 | 21.74 | 21.73 | 21.795 | 361 |
| 8th Apr 2026 (Wed) | 21.38 | 21.715 | 21.38 | 21.715 | 0 |
| 7th Apr 2026 (Tue) | 21.38 | 21.3908 | 21.38 | 21.3908 | 0 |
| 6th Apr 2026 (Mon) | 21.38 | 21.38 | 21.35 | 21.35 | 250 |
| 3rd Apr 2026 (Fri) | 21.29 | 21.33 | 21.25 | 21.3149 | 700 |
| 2nd Apr 2026 (Thu) | 21.29 | 21.33 | 21.25 | 21.3149 | 700 |
| 1st Apr 2026 (Wed) | 21.28 | 21.35 | 21.28 | 21.3218 | 2,593 |
| 31st Mar 2026 (Tue) | 21.16 | 21.18 | 21.16 | 21.2088 | 0 |
| 30th Mar 2026 (Mon) | 20.79 | 20.79 | 20.79 | 20.8149 | 100 |
| 27th Mar 2026 (Fri) | 21.28 | 21.28 | 20.8845 | 20.8845 | 33 |
| 26th Mar 2026 (Thu) | 21.28 | 21.28 | 21.12 | 21.14 | 1,665 |
| 25th Mar 2026 (Wed) | 21.40 | 21.40 | 21.40 | 21.336 | 14 |
| 24th Mar 2026 (Tue) | 21.35 | 21.35 | 21.27 | 21.2844 | 300 |
| 23rd Mar 2026 (Mon) | 21.44 | 21.44 | 21.33 | 21.3255 | 0 |