| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.61 | 23.675 | 23.61 | 23.675 | 0 |
| 25th Sep 2026 (Fri) | 23.61 | 23.62 | 23.61 | 23.62 | 0 |
| 24th Sep 2026 (Thu) | 23.61 | 23.61 | 23.59 | 23.625 | 5,720 |
| 23rd Sep 2026 (Wed) | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| 22nd Sep 2026 (Tue) | 23.59 | 23.60 | 23.59 | 23.66 | 7,600 |
| 21st Sep 2026 (Mon) | 23.591 | 23.591 | 23.591 | 23.625 | 0 |
| 18th Sep 2026 (Fri) | 23.54 | 23.54 | 23.54 | 23.575 | 1,019 |
| 17th Sep 2026 (Thu) | 23.501 | 23.52 | 23.501 | 23.525 | 700 |
| 16th Sep 2026 (Wed) | 23.47 | 23.48 | 23.46 | 23.42 | 0 |
| 15th Sep 2026 (Tue) | 23.43 | 23.43 | 23.42 | 23.46 | 0 |
| 14th Sep 2026 (Mon) | 23.40 | 23.495 | 23.40 | 23.495 | 0 |
| 11th Sep 2026 (Fri) | 23.40 | 23.53 | 23.40 | 23.53 | 0 |
| 10th Sep 2026 (Thu) | 23.40 | 23.40 | 23.40 | 23.4201 | 119 |
| 9th Sep 2026 (Wed) | 23.49 | 23.49 | 23.49 | 23.44 | 0 |
| 8th Sep 2026 (Tue) | 23.65 | 23.65 | 23.49 | 23.49 | 1 |
| 7th Sep 2026 (Mon) | 23.65 | 23.65 | 23.64 | 23.5348 | 2 |
| 4th Sep 2026 (Fri) | 23.65 | 23.65 | 23.64 | 23.5348 | 2 |
| 3rd Sep 2026 (Thu) | 23.39 | 23.495 | 23.39 | 23.495 | 0 |
| 2nd Sep 2026 (Wed) | 23.39 | 23.475 | 23.39 | 23.475 | 0 |
| 1st Sep 2026 (Tue) | 23.39 | 23.39 | 23.39 | 23.4139 | 200 |
| 31st Aug 2026 (Mon) | 23.46 | 23.49 | 23.46 | 23.49 | 0 |
| 28th Aug 2026 (Fri) | 23.46 | 23.47 | 23.46 | 23.45 | 0 |
| 27th Aug 2026 (Thu) | 23.39 | 23.45 | 23.39 | 23.45 | 0 |
| 26th Aug 2026 (Wed) | 23.39 | 23.40 | 23.39 | 23.40 | 100 |
| 25th Aug 2026 (Tue) | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| 24th Aug 2026 (Mon) | 23.39 | 23.39 | 23.35 | 23.35 | 0 |
| 21st Aug 2026 (Fri) | 23.39 | 23.39 | 23.37 | 23.37 | 100 |
| 20th Aug 2026 (Thu) | 23.39 | 23.39 | 23.33 | 23.33 | 0 |
| 19th Aug 2026 (Wed) | 23.39 | 23.39 | 23.39 | 23.4037 | 133 |
| 18th Aug 2026 (Tue) | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| 17th Aug 2026 (Mon) | 23.38 | 23.38 | 23.38 | 23.4201 | 0 |
| 14th Aug 2026 (Fri) | 23.29 | 23.44 | 23.29 | 23.44 | 0 |
| 13th Aug 2026 (Thu) | 23.29 | 23.43 | 23.29 | 23.43 | 0 |
| 12th Aug 2026 (Wed) | 23.29 | 23.40 | 23.29 | 23.40 | 0 |
| 11th Aug 2026 (Tue) | 23.29 | 23.33 | 23.29 | 23.33 | 0 |
| 10th Aug 2026 (Mon) | 23.29 | 23.39 | 23.29 | 23.39 | 0 |
| 7th Aug 2026 (Fri) | 23.29 | 23.33 | 23.29 | 23.33 | 0 |
| 6th Aug 2026 (Thu) | 23.29 | 23.29 | 23.29 | 23.325 | 0 |
| 5th Aug 2026 (Wed) | 23.29 | 23.29 | 23.29 | 23.345 | 0 |
| 4th Aug 2026 (Tue) | 23.25 | 23.29 | 23.25 | 23.2801 | 227 |
| 3rd Aug 2026 (Mon) | 23.17 | 23.23 | 23.161 | 23.27 | 23 |
| 31st Jul 2026 (Fri) | 22.921 | 23.1198 | 22.921 | 23.1198 | 16 |
| 30th Jul 2026 (Thu) | 22.921 | 22.96 | 22.921 | 23.06 | 61 |
| 29th Jul 2026 (Wed) | 22.91 | 22.92 | 22.91 | 22.7995 | 0 |