| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.05 | 23.11 | 23.05 | 23.085 | 678 |
| 9th Jul 2026 (Thu) | 22.88 | 23.035 | 22.88 | 23.035 | 0 |
| 8th Jul 2026 (Wed) | 22.88 | 23.00 | 22.88 | 22.9699 | 119 |
| 7th Jul 2026 (Tue) | 22.90 | 22.95 | 22.90 | 22.95 | 0 |
| 6th Jul 2026 (Mon) | 22.90 | 23.015 | 22.90 | 23.015 | 0 |
| 3rd Jul 2026 (Fri) | 22.90 | 22.91 | 22.90 | 22.91 | 0 |
| 2nd Jul 2026 (Thu) | 22.90 | 22.90 | 22.90 | 22.91 | 0 |
| 1st Jul 2026 (Wed) | 22.95 | 22.96 | 22.92 | 22.92 | 791 |
| 30th Jun 2026 (Tue) | 22.92 | 22.92 | 22.91 | 22.94 | 1,715 |
| 29th Jun 2026 (Mon) | 22.85 | 22.85 | 22.79 | 22.84 | 2 |
| 26th Jun 2026 (Fri) | 22.75 | 22.75 | 22.75 | 22.7632 | 100 |
| 25th Jun 2026 (Thu) | 22.78 | 22.78 | 22.78 | 22.7588 | 0 |
| 24th Jun 2026 (Wed) | 22.79 | 22.81 | 22.72 | 22.745 | 0 |
| 23rd Jun 2026 (Tue) | 22.89 | 22.89 | 22.7839 | 22.7839 | 0 |
| 22nd Jun 2026 (Mon) | 22.89 | 22.8943 | 22.89 | 22.8943 | 0 |
| 19th Jun 2026 (Fri) | 22.89 | 22.90 | 22.88 | 22.9007 | 327 |
| 18th Jun 2026 (Thu) | 22.89 | 22.90 | 22.88 | 22.9007 | 327 |
| 17th Jun 2026 (Wed) | 22.91 | 22.91 | 22.84 | 22.8469 | 5 |
| 16th Jun 2026 (Tue) | 22.93 | 22.93 | 22.93 | 22.945 | 1,121 |
| 15th Jun 2026 (Mon) | 22.74 | 22.92 | 22.74 | 22.92 | 0 |
| 12th Jun 2026 (Fri) | 22.74 | 22.74 | 22.74 | 22.7781 | 4 |
| 11th Jun 2026 (Thu) | 22.60 | 22.60 | 22.60 | 22.7614 | 0 |
| 10th Jun 2026 (Wed) | 22.63 | 22.63 | 22.58 | 22.5799 | 0 |
| 9th Jun 2026 (Tue) | 22.70 | 22.71 | 22.52 | 22.7149 | 33 |
| 8th Jun 2026 (Mon) | 22.76 | 22.79 | 22.76 | 22.735 | 311 |
| 5th Jun 2026 (Fri) | 22.77 | 22.77 | 22.77 | 22.7195 | 89 |
| 4th Jun 2026 (Thu) | 22.90 | 22.905 | 22.90 | 22.905 | 0 |
| 3rd Jun 2026 (Wed) | 22.90 | 22.90 | 22.8694 | 22.8694 | 0 |
| 2nd Jun 2026 (Tue) | 22.90 | 22.90 | 22.90 | 22.91 | 0 |
| 1st Jun 2026 (Mon) | 22.871 | 22.895 | 22.871 | 22.895 | 0 |
| 29th May 2026 (Fri) | 22.871 | 22.871 | 22.871 | 22.88 | 0 |
| 28th May 2026 (Thu) | 22.80 | 22.86 | 22.80 | 22.86 | 0 |
| 27th May 2026 (Wed) | 22.80 | 22.801 | 22.791 | 22.81 | 3,000 |
| 26th May 2026 (Tue) | 22.79 | 22.79 | 22.79 | 22.8048 | 550 |
| 25th May 2026 (Mon) | 22.76 | 22.761 | 22.76 | 22.7513 | 200 |
| 22nd May 2026 (Fri) | 22.76 | 22.761 | 22.76 | 22.7513 | 200 |
| 21st May 2026 (Thu) | 22.67 | 22.69 | 22.66 | 22.69 | 1,607 |
| 20th May 2026 (Wed) | 22.64 | 22.64 | 22.64 | 22.69 | 0 |
| 19th May 2026 (Tue) | 22.63 | 22.63 | 22.601 | 22.59 | 800 |
| 18th May 2026 (Mon) | 22.64 | 22.65 | 22.60 | 22.6702 | 2,073 |
| 15th May 2026 (Fri) | 22.63 | 22.64 | 22.63 | 22.6425 | 594 |
| 14th May 2026 (Thu) | 22.671 | 22.71 | 22.67 | 22.70 | 2,400 |
| 13th May 2026 (Wed) | 22.63 | 22.6555 | 22.63 | 22.6555 | 0 |
| 12th May 2026 (Tue) | 22.63 | 22.6308 | 22.63 | 22.6308 | 0 |
| 11th May 2026 (Mon) | 22.63 | 22.63 | 22.63 | 22.63 | 500 |