Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DDTO.US (DDTO.US) Share Price

Price $21.56 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $32.31
Sell $10.77
Last Trade: -
Day's Volume: 0
Last Close: $21.5398
Open: $21.59
ISIN: US45784N4943
Day's Range $21.56 - $21.59
52wk Range: $21.07 - $21.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DDTO.US (DDTO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DDTO.US trades

DDTO.US (DDTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.59 21.59 21.56 21.5398 0
11th Dec 2025 (Thu) 21.64 21.64 21.64 21.64 100
10th Dec 2025 (Wed) 21.59 21.59 21.55 21.5863 412
9th Dec 2025 (Tue) 21.50 21.50 21.50 21.515 0
8th Dec 2025 (Mon) 21.52 21.52 21.52 21.5232 0
5th Dec 2025 (Fri) 21.54 21.54 21.54 21.571 100
4th Dec 2025 (Thu) 21.43 21.5301 21.43 21.5301 101
3rd Dec 2025 (Wed) 21.43 21.43 21.43 21.53 0
2nd Dec 2025 (Tue) 21.43 21.494 21.43 21.494 0
1st Dec 2025 (Mon) 21.43 21.4651 21.43 21.4651 0
28th Nov 2025 (Fri) 21.43 21.51 21.43 21.5009 300
27th Nov 2025 (Thu) 21.37 21.37 21.37 21.4591 0
26th Nov 2025 (Wed) 21.37 21.37 21.37 21.4591 0
25th Nov 2025 (Tue) 21.18 21.40 21.15 21.3766 582
24th Nov 2025 (Mon) 21.29 21.29 21.2652 21.2652 0
21st Nov 2025 (Fri) 21.29 21.29 21.0563 21.0563 0
20th Nov 2025 (Thu) 21.29 21.29 21.1128 21.1128 1
19th Nov 2025 (Wed) 21.29 21.29 21.1128 21.1128 0
18th Nov 2025 (Tue) 21.29 21.29 21.0875 21.0875 0
17th Nov 2025 (Mon) 21.29 21.29 21.20 21.1566 0
14th Nov 2025 (Fri) 21.33 21.33 21.33 21.2574 814
13th Nov 2025 (Thu) 21.40 21.40 21.2571 21.2571 8
See more DDTO.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered