Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDTO.US) Share Price

Price $21.29 on 03-04-2026 at 22:47:27
Change $-0.03 -0.14%
Buy $39.07
Sell $8.25
Last Trade: -
Day's Volume: 700
Last Close: $21.3149
Open: $21.29
ISIN: US45784N4943
Day's Range $21.25 - $21.33
52wk Range: $20.8845 - $23.18
Market Capitalisation: $N/A
VWAP: $21.27
Shares in Issue: N/A

Innovator Equit (DDTO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (DDTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.29 21.33 21.25 21.3149 700
2nd Apr 2026 (Thu) 21.29 21.33 21.25 21.3149 700
1st Apr 2026 (Wed) 21.28 21.35 21.28 21.3218 2,593
31st Mar 2026 (Tue) 21.16 21.18 21.16 21.2088 0
30th Mar 2026 (Mon) 20.79 20.79 20.79 20.8149 100
27th Mar 2026 (Fri) 21.28 21.28 20.8845 20.8845 33
26th Mar 2026 (Thu) 21.28 21.28 21.12 21.14 1,665
25th Mar 2026 (Wed) 21.40 21.40 21.40 21.336 14
24th Mar 2026 (Tue) 21.35 21.35 21.27 21.2844 300
23rd Mar 2026 (Mon) 21.44 21.44 21.33 21.3255 0
20th Mar 2026 (Fri) 21.24 21.26 21.18 21.1153 684
19th Mar 2026 (Thu) 21.34 21.34 21.34 21.3449 0
18th Mar 2026 (Wed) 21.41 21.41 21.40 21.3743 0
17th Mar 2026 (Tue) 21.431 21.55 21.431 21.55 0
16th Mar 2026 (Mon) 21.431 21.5091 21.431 21.5091 48
13th Mar 2026 (Fri) 21.431 21.431 21.3632 21.3632 0
12th Mar 2026 (Thu) 21.431 21.50 21.421 21.4416 100
11th Mar 2026 (Wed) 21.40 21.625 21.40 21.625 0
10th Mar 2026 (Tue) 21.40 21.6202 21.40 21.6202 0
9th Mar 2026 (Mon) 21.40 21.55 21.40 21.6466 0
6th Mar 2026 (Fri) 21.73 21.73 21.522 21.522 0
5th Mar 2026 (Thu) 21.73 21.73 21.7148 21.7148 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered