Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDTO.US) Share Price

Price $21.70 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $40.05
Sell $8.45
Last Trade: -
Day's Volume: 0
Last Close: $21.8581
Open: $21.68
ISIN: US45784N4943
Day's Range $21.68 - $21.70
52wk Range: $21.07 - $21.92
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (DDTO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (DDTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.68 21.70 21.68 21.8581 0
5th Feb 2026 (Thu) 21.65 21.65 21.65 21.6034 6
4th Feb 2026 (Wed) 21.92 21.92 21.7461 21.7461 0
3rd Feb 2026 (Tue) 21.92 21.92 21.7998 21.7998 0
2nd Feb 2026 (Mon) 21.92 21.92 21.92 21.885 300
30th Jan 2026 (Fri) 21.79 21.8149 21.79 21.8149 0
29th Jan 2026 (Thu) 21.79 21.79 21.79 21.8597 400
28th Jan 2026 (Wed) 21.88 21.88 21.88 21.885 994
27th Jan 2026 (Tue) 21.84 21.84 21.84 21.885 0
26th Jan 2026 (Mon) 21.83 21.845 21.83 21.845 15
23rd Jan 2026 (Fri) 21.83 21.83 21.81 21.7955 994
22nd Jan 2026 (Thu) 21.65 21.7898 21.65 21.7898 0
21st Jan 2026 (Wed) 21.65 21.65 21.65 21.74 1,032
20th Jan 2026 (Tue) 21.83 21.83 21.6101 21.6101 0
19th Jan 2026 (Mon) 21.83 21.83 21.83 21.855 455
16th Jan 2026 (Fri) 21.83 21.83 21.83 21.855 455
15th Jan 2026 (Thu) 21.78 21.78 21.76 21.8152 1,260
14th Jan 2026 (Wed) 21.70 21.71 21.70 21.7922 200
13th Jan 2026 (Tue) 21.84 21.84 21.84 21.825 10
12th Jan 2026 (Mon) 21.80 21.82 21.79 21.825 992
9th Jan 2026 (Fri) 21.74 21.8597 21.74 21.8597 0
8th Jan 2026 (Thu) 21.74 21.7794 21.74 21.7794 0
7th Jan 2026 (Wed) 21.74 21.765 21.74 21.765 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered