Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDTN.US) Share Price

Price $20.15 on 21-05-2026 at 16:33:45
Change $-0.03 -0.15%
Buy $20.20
Sell $20.14
Last Trade: Sell 1,028.00 at $20.15
Day's Volume: 10
Last Close: $20.205
Open: $20.18
ISIN: US45784N4604
Day's Range $20.15 - $20.18
52wk Range: $18.43 - $20.19
Market Capitalisation: $N/A
VWAP: $20.17
Shares in Issue: N/A

Innovator Equit (DDTN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,028 $20.15 Automatic Execution
10:48:45 - 21-May-26
Sell* 165 $20.15 Automatic Execution
11:16:11 - 21-May-26
Sell* 1,028 $20.15 Automatic Execution
10:48:45 - 21-May-26
See more Innovator Equit trades

Innovator Equit (DDTN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.13 20.13 20.13 20.205 110
19th May 2026 (Tue) 20.09 20.11 20.09 20.1014 0
18th May 2026 (Mon) 20.15 20.165 20.15 20.165 0
15th May 2026 (Fri) 20.15 20.1753 20.15 20.1753 0
14th May 2026 (Thu) 20.15 20.25 20.15 20.25 0
13th May 2026 (Wed) 20.15 20.19 20.15 20.19 0
12th May 2026 (Tue) 20.15 20.15 20.1349 20.1349 0
11th May 2026 (Mon) 20.15 20.15 20.12 20.12 631
8th May 2026 (Fri) 19.99 20.13 19.99 20.13 0
7th May 2026 (Thu) 19.99 20.07 19.99 20.07 0
6th May 2026 (Wed) 19.99 20.109 19.99 20.095 5,622
5th May 2026 (Tue) 19.98 19.98 19.98 19.98 657
4th May 2026 (Mon) 19.95 19.95 19.8998 19.8998 0
1st May 2026 (Fri) 19.95 19.95 19.95 19.9393 0
30th Apr 2026 (Thu) 19.83 19.83 19.83 19.9084 0
29th Apr 2026 (Wed) 19.72 19.72 19.72 19.7801 800
28th Apr 2026 (Tue) 19.76 19.805 19.76 19.805 0
27th Apr 2026 (Mon) 19.76 19.8402 19.76 19.8402 0
24th Apr 2026 (Fri) 19.76 19.76 19.76 19.815 0
23rd Apr 2026 (Thu) 19.74 19.74 19.73 19.73 0
22nd Apr 2026 (Wed) 19.74 19.7739 19.74 19.7739 0
21st Apr 2026 (Tue) 19.74 19.74 19.74 19.655 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered