Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDTN.US) Share Price

Price $20.50 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $20.60
Sell $7.95
Last Trade: Buy 18.00 at $20.51
Day's Volume: 0
Last Close: $20.545
Open: $20.385
ISIN: US45784N4604
Day's Range $0.00 - $0.00
52wk Range: $18.4163 - $20.545
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (DDTN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $20.51 Automatic Execution
09:48:05 - 10-Jul-26
See more Innovator Equit trades

Innovator Equit (DDTN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.385 20.545 20.385 20.545 0
9th Jul 2026 (Thu) 20.385 20.50 20.385 20.50 0
8th Jul 2026 (Wed) 20.385 20.4199 20.385 20.4199 0
7th Jul 2026 (Tue) 20.385 20.4448 20.385 20.4448 0
6th Jul 2026 (Mon) 20.385 20.4951 20.385 20.4951 0
3rd Jul 2026 (Fri) 20.385 20.3867 20.385 20.3867 0
2nd Jul 2026 (Thu) 20.385 20.3867 20.385 20.3867 0
1st Jul 2026 (Wed) 20.385 20.395 20.385 20.3812 101
30th Jun 2026 (Tue) 20.34 20.34 20.34 20.3911 100
29th Jun 2026 (Mon) 20.25 20.303 20.25 20.303 0
26th Jun 2026 (Fri) 20.25 20.25 20.2174 20.2174 0
25th Jun 2026 (Thu) 20.25 20.25 20.2039 20.2039 0
24th Jun 2026 (Wed) 20.25 20.25 20.25 20.17 0
23rd Jun 2026 (Tue) 20.37 20.37 20.2443 20.2443 0
22nd Jun 2026 (Mon) 20.37 20.37 20.32 20.365 0
19th Jun 2026 (Fri) 20.35 20.36 20.32 20.3767 34,066
18th Jun 2026 (Thu) 20.35 20.36 20.32 20.3767 34,066
17th Jun 2026 (Wed) 20.37 20.37 20.37 20.22 0
16th Jun 2026 (Tue) 20.37 20.37 20.37 20.395 9
15th Jun 2026 (Mon) 20.47 20.47 20.40 20.414 0
12th Jun 2026 (Fri) 20.04 20.2629 20.04 20.2629 0
11th Jun 2026 (Thu) 20.04 20.04 20.04 20.203 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered