Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDTN.US) Share Price

Price $20.95 on 28-09-2026 at 23:40:02
Change $-0.10 -0.47%
Buy $38.67
Sell $8.17
Last Trade: Sell 1.00 at $20.95
Day's Volume: 1
Last Close: $21.00
Open: $21.01
ISIN: US45784N4604
Day's Range $0.00 - $0.00
52wk Range: $18.4163 - $21.08
Market Capitalisation: $N/A
VWAP: $20.95
Shares in Issue: N/A

Innovator Equit (DDTN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $20.95 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator Equit trades

Innovator Equit (DDTN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.01 21.01 21.00 21.00 1
25th Sep 2026 (Fri) 21.01 21.03 21.00 21.0529 100
24th Sep 2026 (Thu) 21.02 21.02 21.02 20.9857 0
23rd Sep 2026 (Wed) 20.99 21.00 20.99 21.00 1,877
22nd Sep 2026 (Tue) 21.00 21.08 21.00 21.08 0
21st Sep 2026 (Mon) 21.00 21.00 20.99 21.0541 0
18th Sep 2026 (Fri) 20.86 20.87 20.82 20.87 764
17th Sep 2026 (Thu) 20.77 20.8754 20.77 20.8754 1
16th Sep 2026 (Wed) 20.77 20.77 20.732 20.732 0
15th Sep 2026 (Tue) 20.77 20.77 20.75 20.805 499
14th Sep 2026 (Mon) 20.87 20.87 20.8334 20.8334 0
11th Sep 2026 (Fri) 20.87 20.8828 20.87 20.8828 1
10th Sep 2026 (Thu) 20.87 20.87 20.765 20.765 0
9th Sep 2026 (Wed) 20.87 20.87 20.845 20.845 0
8th Sep 2026 (Tue) 20.87 20.87 20.86 20.8801 2,000
7th Sep 2026 (Mon) 20.84 20.931 20.84 20.931 0
4th Sep 2026 (Fri) 20.84 20.931 20.84 20.931 0
3rd Sep 2026 (Thu) 20.84 20.9602 20.84 20.9602 1
2nd Sep 2026 (Wed) 20.84 20.84 20.84 20.875 100
1st Sep 2026 (Tue) 20.791 20.791 20.7871 20.7871 0
31st Aug 2026 (Mon) 20.791 20.885 20.791 20.885 54
See more Innovator Equit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered