| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.01 | 21.01 | 21.00 | 21.00 | 1 |
| 25th Sep 2026 (Fri) | 21.01 | 21.03 | 21.00 | 21.0529 | 100 |
| 24th Sep 2026 (Thu) | 21.02 | 21.02 | 21.02 | 20.9857 | 0 |
| 23rd Sep 2026 (Wed) | 20.99 | 21.00 | 20.99 | 21.00 | 1,877 |
| 22nd Sep 2026 (Tue) | 21.00 | 21.08 | 21.00 | 21.08 | 0 |
| 21st Sep 2026 (Mon) | 21.00 | 21.00 | 20.99 | 21.0541 | 0 |
| 18th Sep 2026 (Fri) | 20.86 | 20.87 | 20.82 | 20.87 | 764 |
| 17th Sep 2026 (Thu) | 20.77 | 20.8754 | 20.77 | 20.8754 | 1 |
| 16th Sep 2026 (Wed) | 20.77 | 20.77 | 20.732 | 20.732 | 0 |
| 15th Sep 2026 (Tue) | 20.77 | 20.77 | 20.75 | 20.805 | 499 |
| 14th Sep 2026 (Mon) | 20.87 | 20.87 | 20.8334 | 20.8334 | 0 |
| 11th Sep 2026 (Fri) | 20.87 | 20.8828 | 20.87 | 20.8828 | 1 |
| 10th Sep 2026 (Thu) | 20.87 | 20.87 | 20.765 | 20.765 | 0 |
| 9th Sep 2026 (Wed) | 20.87 | 20.87 | 20.845 | 20.845 | 0 |
| 8th Sep 2026 (Tue) | 20.87 | 20.87 | 20.86 | 20.8801 | 2,000 |
| 7th Sep 2026 (Mon) | 20.84 | 20.931 | 20.84 | 20.931 | 0 |
| 4th Sep 2026 (Fri) | 20.84 | 20.931 | 20.84 | 20.931 | 0 |
| 3rd Sep 2026 (Thu) | 20.84 | 20.9602 | 20.84 | 20.9602 | 1 |
| 2nd Sep 2026 (Wed) | 20.84 | 20.84 | 20.84 | 20.875 | 100 |
| 1st Sep 2026 (Tue) | 20.791 | 20.791 | 20.7871 | 20.7871 | 0 |
| 31st Aug 2026 (Mon) | 20.791 | 20.885 | 20.791 | 20.885 | 54 |
| 28th Aug 2026 (Fri) | 20.791 | 20.9001 | 20.791 | 20.9001 | 0 |
| 27th Aug 2026 (Thu) | 20.791 | 20.92 | 20.791 | 20.92 | 0 |
| 26th Aug 2026 (Wed) | 20.791 | 20.85 | 20.791 | 20.85 | 198 |
| 25th Aug 2026 (Tue) | 20.791 | 20.791 | 20.791 | 20.82 | 0 |
| 24th Aug 2026 (Mon) | 20.791 | 20.815 | 20.791 | 20.815 | 0 |
| 21st Aug 2026 (Fri) | 20.791 | 20.8057 | 20.791 | 20.8057 | 0 |
| 20th Aug 2026 (Thu) | 20.791 | 20.791 | 20.7652 | 20.7652 | 0 |
| 19th Aug 2026 (Wed) | 20.791 | 20.8343 | 20.791 | 20.8343 | 0 |
| 18th Aug 2026 (Tue) | 20.791 | 20.791 | 20.791 | 20.83 | 100 |
| 17th Aug 2026 (Mon) | 20.86 | 20.86 | 20.84 | 20.8606 | 1,700 |
| 14th Aug 2026 (Fri) | 20.86 | 20.86 | 20.86 | 20.89 | 0 |
| 13th Aug 2026 (Thu) | 20.34 | 20.89 | 20.34 | 20.89 | 0 |
| 12th Aug 2026 (Wed) | 20.34 | 20.85 | 20.34 | 20.85 | 0 |
| 11th Aug 2026 (Tue) | 20.34 | 20.815 | 20.34 | 20.815 | 0 |
| 10th Aug 2026 (Mon) | 20.34 | 20.835 | 20.34 | 20.835 | 0 |
| 7th Aug 2026 (Fri) | 20.34 | 20.83 | 20.34 | 20.83 | 0 |
| 6th Aug 2026 (Thu) | 20.34 | 20.785 | 20.34 | 20.785 | 0 |
| 5th Aug 2026 (Wed) | 20.34 | 20.828 | 20.34 | 20.828 | 0 |
| 4th Aug 2026 (Tue) | 20.34 | 20.805 | 20.34 | 20.805 | 0 |
| 3rd Aug 2026 (Mon) | 20.34 | 20.66 | 20.34 | 20.66 | 0 |
| 31st Jul 2026 (Fri) | 20.34 | 20.5373 | 20.34 | 20.5373 | 0 |
| 30th Jul 2026 (Thu) | 20.34 | 20.34 | 20.34 | 20.445 | 200 |
| 29th Jul 2026 (Wed) | 20.491 | 20.491 | 20.2365 | 20.2365 | 0 |