| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.385 | 20.545 | 20.385 | 20.545 | 0 |
| 9th Jul 2026 (Thu) | 20.385 | 20.50 | 20.385 | 20.50 | 0 |
| 8th Jul 2026 (Wed) | 20.385 | 20.4199 | 20.385 | 20.4199 | 0 |
| 7th Jul 2026 (Tue) | 20.385 | 20.4448 | 20.385 | 20.4448 | 0 |
| 6th Jul 2026 (Mon) | 20.385 | 20.4951 | 20.385 | 20.4951 | 0 |
| 3rd Jul 2026 (Fri) | 20.385 | 20.3867 | 20.385 | 20.3867 | 0 |
| 2nd Jul 2026 (Thu) | 20.385 | 20.3867 | 20.385 | 20.3867 | 0 |
| 1st Jul 2026 (Wed) | 20.385 | 20.395 | 20.385 | 20.3812 | 101 |
| 30th Jun 2026 (Tue) | 20.34 | 20.34 | 20.34 | 20.3911 | 100 |
| 29th Jun 2026 (Mon) | 20.25 | 20.303 | 20.25 | 20.303 | 0 |
| 26th Jun 2026 (Fri) | 20.25 | 20.25 | 20.2174 | 20.2174 | 0 |
| 25th Jun 2026 (Thu) | 20.25 | 20.25 | 20.2039 | 20.2039 | 0 |
| 24th Jun 2026 (Wed) | 20.25 | 20.25 | 20.25 | 20.17 | 0 |
| 23rd Jun 2026 (Tue) | 20.37 | 20.37 | 20.2443 | 20.2443 | 0 |
| 22nd Jun 2026 (Mon) | 20.37 | 20.37 | 20.32 | 20.365 | 0 |
| 19th Jun 2026 (Fri) | 20.35 | 20.36 | 20.32 | 20.3767 | 34,066 |
| 18th Jun 2026 (Thu) | 20.35 | 20.36 | 20.32 | 20.3767 | 34,066 |
| 17th Jun 2026 (Wed) | 20.37 | 20.37 | 20.37 | 20.22 | 0 |
| 16th Jun 2026 (Tue) | 20.37 | 20.37 | 20.37 | 20.395 | 9 |
| 15th Jun 2026 (Mon) | 20.47 | 20.47 | 20.40 | 20.414 | 0 |
| 12th Jun 2026 (Fri) | 20.04 | 20.2629 | 20.04 | 20.2629 | 0 |
| 11th Jun 2026 (Thu) | 20.04 | 20.04 | 20.04 | 20.203 | 0 |
| 10th Jun 2026 (Wed) | 20.23 | 20.23 | 20.0542 | 20.0542 | 0 |
| 9th Jun 2026 (Tue) | 20.23 | 20.23 | 20.03 | 20.1828 | 0 |
| 8th Jun 2026 (Mon) | 20.25 | 20.25 | 20.24 | 20.217 | 1,264 |
| 5th Jun 2026 (Fri) | 20.36 | 20.36 | 20.141 | 20.2125 | 0 |
| 4th Jun 2026 (Thu) | 20.42 | 20.42 | 20.39 | 20.39 | 0 |
| 3rd Jun 2026 (Wed) | 20.42 | 20.42 | 20.36 | 20.3827 | 200 |
| 2nd Jun 2026 (Tue) | 20.42 | 20.45 | 20.40 | 20.45 | 600 |
| 1st Jun 2026 (Mon) | 20.371 | 20.371 | 20.371 | 20.41 | 0 |
| 29th May 2026 (Fri) | 20.36 | 20.36 | 20.36 | 20.4012 | 100 |
| 28th May 2026 (Thu) | 20.33 | 20.36 | 20.33 | 20.36 | 0 |
| 27th May 2026 (Wed) | 20.33 | 20.33 | 20.281 | 20.31 | 126 |
| 26th May 2026 (Tue) | 20.29 | 20.32 | 20.27 | 20.30 | 80 |
| 25th May 2026 (Mon) | 20.27 | 20.27 | 20.27 | 20.2503 | 11 |
| 22nd May 2026 (Fri) | 20.27 | 20.27 | 20.27 | 20.2503 | 11 |
| 21st May 2026 (Thu) | 20.18 | 20.18 | 20.15 | 20.2119 | 10 |
| 20th May 2026 (Wed) | 20.13 | 20.13 | 20.13 | 20.205 | 110 |
| 19th May 2026 (Tue) | 20.09 | 20.11 | 20.09 | 20.1014 | 0 |
| 18th May 2026 (Mon) | 20.15 | 20.165 | 20.15 | 20.165 | 0 |
| 15th May 2026 (Fri) | 20.15 | 20.1753 | 20.15 | 20.1753 | 0 |
| 14th May 2026 (Thu) | 20.15 | 20.25 | 20.15 | 20.25 | 0 |
| 13th May 2026 (Wed) | 20.15 | 20.19 | 20.15 | 20.19 | 0 |
| 12th May 2026 (Tue) | 20.15 | 20.15 | 20.1349 | 20.1349 | 0 |
| 11th May 2026 (Mon) | 20.15 | 20.15 | 20.12 | 20.12 | 631 |