| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.13 | 20.13 | 20.13 | 20.205 | 110 |
| 19th May 2026 (Tue) | 20.09 | 20.11 | 20.09 | 20.1014 | 0 |
| 18th May 2026 (Mon) | 20.15 | 20.165 | 20.15 | 20.165 | 0 |
| 15th May 2026 (Fri) | 20.15 | 20.1753 | 20.15 | 20.1753 | 0 |
| 14th May 2026 (Thu) | 20.15 | 20.25 | 20.15 | 20.25 | 0 |
| 13th May 2026 (Wed) | 20.15 | 20.19 | 20.15 | 20.19 | 0 |
| 12th May 2026 (Tue) | 20.15 | 20.15 | 20.1349 | 20.1349 | 0 |
| 11th May 2026 (Mon) | 20.15 | 20.15 | 20.12 | 20.12 | 631 |
| 8th May 2026 (Fri) | 19.99 | 20.13 | 19.99 | 20.13 | 0 |
| 7th May 2026 (Thu) | 19.99 | 20.07 | 19.99 | 20.07 | 0 |
| 6th May 2026 (Wed) | 19.99 | 20.109 | 19.99 | 20.095 | 5,622 |
| 5th May 2026 (Tue) | 19.98 | 19.98 | 19.98 | 19.98 | 657 |
| 4th May 2026 (Mon) | 19.95 | 19.95 | 19.8998 | 19.8998 | 0 |
| 1st May 2026 (Fri) | 19.95 | 19.95 | 19.95 | 19.9393 | 0 |
| 30th Apr 2026 (Thu) | 19.83 | 19.83 | 19.83 | 19.9084 | 0 |
| 29th Apr 2026 (Wed) | 19.72 | 19.72 | 19.72 | 19.7801 | 800 |
| 28th Apr 2026 (Tue) | 19.76 | 19.805 | 19.76 | 19.805 | 0 |
| 27th Apr 2026 (Mon) | 19.76 | 19.8402 | 19.76 | 19.8402 | 0 |
| 24th Apr 2026 (Fri) | 19.76 | 19.76 | 19.76 | 19.815 | 0 |
| 23rd Apr 2026 (Thu) | 19.74 | 19.74 | 19.73 | 19.73 | 0 |
| 22nd Apr 2026 (Wed) | 19.74 | 19.7739 | 19.74 | 19.7739 | 0 |
| 21st Apr 2026 (Tue) | 19.74 | 19.74 | 19.74 | 19.655 | 0 |
| 20th Apr 2026 (Mon) | 19.53 | 19.725 | 19.53 | 19.725 | 0 |
| 17th Apr 2026 (Fri) | 19.53 | 19.755 | 19.53 | 19.755 | 0 |
| 16th Apr 2026 (Thu) | 19.53 | 19.63 | 19.53 | 19.63 | 0 |
| 15th Apr 2026 (Wed) | 19.53 | 19.53 | 19.52 | 19.61 | 15,300 |
| 14th Apr 2026 (Tue) | 19.25 | 19.505 | 19.25 | 19.505 | 0 |
| 13th Apr 2026 (Mon) | 19.25 | 19.26 | 19.19 | 19.365 | 0 |
| 10th Apr 2026 (Fri) | 19.16 | 19.255 | 19.16 | 19.255 | 0 |
| 9th Apr 2026 (Thu) | 19.16 | 19.275 | 19.16 | 19.275 | 0 |
| 8th Apr 2026 (Wed) | 19.16 | 19.16 | 19.16 | 19.1679 | 0 |
| 7th Apr 2026 (Tue) | 18.81 | 18.8802 | 18.81 | 18.8802 | 0 |
| 6th Apr 2026 (Mon) | 18.81 | 18.84 | 18.81 | 18.84 | 100 |
| 3rd Apr 2026 (Fri) | 18.81 | 18.84 | 18.81 | 18.835 | 773 |
| 2nd Apr 2026 (Thu) | 18.81 | 18.84 | 18.81 | 18.835 | 773 |
| 1st Apr 2026 (Wed) | 18.52 | 18.8159 | 18.52 | 18.8159 | 13 |
| 31st Mar 2026 (Tue) | 18.52 | 18.73 | 18.52 | 18.7235 | 0 |
| 30th Mar 2026 (Mon) | 18.43 | 18.43 | 18.40 | 18.3847 | 176 |
| 27th Mar 2026 (Fri) | 18.85 | 18.85 | 18.4163 | 18.4163 | 2 |
| 26th Mar 2026 (Thu) | 18.85 | 18.85 | 18.65 | 18.65 | 0 |
| 25th Mar 2026 (Wed) | 18.85 | 18.85 | 18.85 | 18.8307 | 0 |
| 24th Mar 2026 (Tue) | 18.69 | 18.7501 | 18.69 | 18.7501 | 0 |
| 23rd Mar 2026 (Mon) | 18.69 | 18.8257 | 18.69 | 18.8257 | 0 |