Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDTN.US) Share Price

Price $18.84 on 03-04-2026 at 22:47:27
Change $0.02 0.11%
Buy $34.47
Sell $7.27
Last Trade: -
Day's Volume: 773
Last Close: $18.835
Open: $18.81
ISIN: US45784N4604
Day's Range $18.81 - $18.84
52wk Range: $18.4163 - $19.47
Market Capitalisation: $N/A
VWAP: $18.83488
Shares in Issue: N/A

Innovator Equit (DDTN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (DDTN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.81 18.84 18.81 18.835 773
2nd Apr 2026 (Thu) 18.81 18.84 18.81 18.835 773
1st Apr 2026 (Wed) 18.52 18.8159 18.52 18.8159 13
31st Mar 2026 (Tue) 18.52 18.73 18.52 18.7235 0
30th Mar 2026 (Mon) 18.43 18.43 18.40 18.3847 176
27th Mar 2026 (Fri) 18.85 18.85 18.4163 18.4163 2
26th Mar 2026 (Thu) 18.85 18.85 18.65 18.65 0
25th Mar 2026 (Wed) 18.85 18.85 18.85 18.8307 0
24th Mar 2026 (Tue) 18.69 18.7501 18.69 18.7501 0
23rd Mar 2026 (Mon) 18.69 18.8257 18.69 18.8257 0
20th Mar 2026 (Fri) 18.69 18.69 18.69 18.6622 0
19th Mar 2026 (Thu) 18.99 18.99 18.855 18.855 0
18th Mar 2026 (Wed) 18.99 18.99 18.99 18.8802 0
17th Mar 2026 (Tue) 19.04 19.052 19.04 19.052 0
16th Mar 2026 (Mon) 19.04 19.04 19.04 19.0098 100
13th Mar 2026 (Fri) 18.94 18.94 18.94 18.8781 298
12th Mar 2026 (Thu) 19.01 19.02 19.01 18.9589 0
11th Mar 2026 (Wed) 19.10 19.10 19.10 19.1302 0
10th Mar 2026 (Tue) 19.18 19.18 19.18 19.1353 800
9th Mar 2026 (Mon) 18.95 19.00 18.87 19.1649 1
6th Mar 2026 (Fri) 19.12 19.13 19.12 19.0498 0
5th Mar 2026 (Thu) 19.19 19.21 19.19 19.21 300
See more Innovator Equit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered