Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DDTN.US (DDTN.US) Share Price

Price $19.11 on 12-12-2025 at 22:20:03
Change $-0.07 -0.37%
Buy $28.65
Sell $18.90
Last Trade: Buy 100.00 at $19.11
Day's Volume: 583
Last Close: $19.0852
Open: $19.12
ISIN: US45784N4604
Day's Range $19.08 - $19.12
52wk Range: $18.54 - $19.18
Market Capitalisation: $N/A
VWAP: $19.09471
Shares in Issue: N/A

DDTN.US (DDTN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $19.11 Automatic Execution
14:56:49 - 12-Dec-25
See more DDTN.US trades

DDTN.US (DDTN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 19.12 19.12 19.08 19.0852 583
11th Dec 2025 (Thu) 19.10 19.15 19.10 19.175 409
10th Dec 2025 (Wed) 19.13 19.18 19.07 19.18 1,637
9th Dec 2025 (Tue) 19.10 19.115 19.10 19.0818 444
8th Dec 2025 (Mon) 19.11 19.11 19.10 19.066 191
5th Dec 2025 (Fri) 19.14 19.14 19.14 19.116 314
4th Dec 2025 (Thu) 19.12 19.12 19.12 19.12 76
3rd Dec 2025 (Wed) 18.98 19.11 18.98 19.085 200
2nd Dec 2025 (Tue) 19.07 19.08 19.06 19.07 1,572
1st Dec 2025 (Mon) 19.04 19.07 19.02 19.0153 3,301
28th Nov 2025 (Fri) 19.01 19.0508 19.01 19.0508 0
27th Nov 2025 (Thu) 19.01 19.06 19.01 19.04 417
26th Nov 2025 (Wed) 19.01 19.06 19.01 19.04 339
25th Nov 2025 (Tue) 18.77 18.96 18.77 18.92 2,121
24th Nov 2025 (Mon) 18.84 18.92 18.83 18.85 864
21st Nov 2025 (Fri) 18.62 18.67 18.62 18.67 156
20th Nov 2025 (Thu) 18.94 18.94 18.94 18.6985 714
19th Nov 2025 (Wed) 18.74 18.75 18.74 18.6985 488
18th Nov 2025 (Tue) 18.739 18.76 18.709 18.69 860
17th Nov 2025 (Mon) 18.88 18.88 18.749 18.7595 16,896
14th Nov 2025 (Fri) 18.83 18.929 18.75 18.88 2,262
13th Nov 2025 (Thu) 19.01 19.01 18.86 18.91 8,624
See more DDTN.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered