Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDTN.US) Share Price

Price $19.31 on 06-02-2026 at 22:20:03
Change $0.16 0.84%
Buy $35.47
Sell $7.49
Last Trade: Buy 59.00 at $19.31
Day's Volume: 106
Last Close: $19.36
Open: $19.30
ISIN: US45784N4604
Day's Range $19.30 - $19.31
52wk Range: $18.54 - $19.47
Market Capitalisation: $N/A
VWAP: $19.30507
Shares in Issue: N/A

Innovator Equit (DDTN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59 $19.31 Automatic Execution
12:51:51 - 06-Feb-26
Buy* 47 $19.31 Automatic Execution
12:51:51 - 06-Feb-26
See more Innovator Equit trades

Innovator Equit (DDTN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.30 19.31 19.30 19.36 106
5th Feb 2026 (Thu) 19.20 19.20 19.15 19.15 0
4th Feb 2026 (Wed) 19.24 19.27 19.21 19.22 100
3rd Feb 2026 (Tue) 19.29 19.29 19.22 19.276 100
2nd Feb 2026 (Mon) 19.44 19.47 19.38 19.386 6,112
30th Jan 2026 (Fri) 19.29 19.29 19.29 19.306 0
29th Jan 2026 (Thu) 19.42 19.42 19.3701 19.3701 0
28th Jan 2026 (Wed) 19.42 19.42 19.42 19.43 200
27th Jan 2026 (Tue) 19.42 19.42 19.42 19.43 0
26th Jan 2026 (Mon) 19.38 19.38 19.38 19.375 400
23rd Jan 2026 (Fri) 19.33 19.34 19.28 19.28 1,933
22nd Jan 2026 (Thu) 19.30 19.30 19.30 19.30 100
21st Jan 2026 (Wed) 19.21 19.21 19.21 19.245 0
20th Jan 2026 (Tue) 19.13 19.13 19.07 19.07 0
19th Jan 2026 (Mon) 19.36 19.36 19.36 19.3365 200
16th Jan 2026 (Fri) 19.36 19.36 19.36 19.3365 200
15th Jan 2026 (Thu) 19.38 19.38 19.36 19.37 7,684
14th Jan 2026 (Wed) 19.32 19.34 19.32 19.34 0
13th Jan 2026 (Tue) 19.39 19.39 19.3855 19.3855 0
12th Jan 2026 (Mon) 19.39 19.39 19.39 19.3855 1,005
9th Jan 2026 (Fri) 19.36 19.36 19.36 19.365 0
8th Jan 2026 (Thu) 19.30 19.30 19.30 19.2898 207
7th Jan 2026 (Wed) 19.33 19.33 19.30 19.30 873
See more Innovator Equit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered