Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDTM.US) Share Price

Price $20.09 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $36.97
Sell $7.80
Last Trade: -
Day's Volume: 0
Last Close: $20.18
Open: $20.05
ISIN: US45784N3614
Day's Range $0.00 - $0.00
52wk Range: $18.29 - $20.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (DDTM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (DDTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.05 20.18 20.05 20.18 0
9th Jul 2026 (Thu) 20.05 20.09 20.05 20.09 0
8th Jul 2026 (Wed) 20.05 20.05 20.05 20.05 0
7th Jul 2026 (Tue) 20.08 20.095 20.08 20.095 0
6th Jul 2026 (Mon) 20.08 20.125 20.08 20.125 0
3rd Jul 2026 (Fri) 20.08 20.08 20.0611 20.0611 0
2nd Jul 2026 (Thu) 20.08 20.08 20.0611 20.0611 0
1st Jul 2026 (Wed) 20.08 20.08 20.08 20.0686 474
30th Jun 2026 (Tue) 20.03 20.07 20.03 20.0465 5
29th Jun 2026 (Mon) 19.87 19.9766 19.87 19.9766 0
26th Jun 2026 (Fri) 19.87 19.87 19.87 19.87 0
25th Jun 2026 (Thu) 20.02 20.02 19.905 19.905 0
24th Jun 2026 (Wed) 20.02 20.02 19.895 19.895 0
23rd Jun 2026 (Tue) 20.02 20.02 19.92 19.92 0
22nd Jun 2026 (Mon) 20.02 20.02 20.0048 20.0048 0
19th Jun 2026 (Fri) 20.02 20.02 20.02 20.0228 0
18th Jun 2026 (Thu) 20.02 20.02 20.02 20.0228 0
17th Jun 2026 (Wed) 19.76 19.94 19.76 19.94 0
16th Jun 2026 (Tue) 19.76 20.075 19.76 20.075 0
15th Jun 2026 (Mon) 19.76 20.0615 19.76 20.0615 0
12th Jun 2026 (Fri) 19.76 19.94 19.76 19.94 0
11th Jun 2026 (Thu) 19.76 19.81 19.76 19.90 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered