Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDTM.US) Share Price

Price $19.865 on 21-05-2026 at 17:45:39
Change $0.00 0%
Buy $19.96
Sell $19.87
Last Trade: -
Day's Volume: 0
Last Close: $19.865
Open: $19.92
ISIN: US45784N3614
Day's Range $0.00 - $0.00
52wk Range: $18.20 - $19.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (DDTM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (DDTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.92 19.92 19.865 19.865 0
19th May 2026 (Tue) 19.92 19.92 19.8016 19.8016 8
18th May 2026 (Mon) 19.92 19.92 19.855 19.855 0
15th May 2026 (Fri) 19.92 19.92 19.84 19.84 0
14th May 2026 (Thu) 19.92 19.92 19.92 19.915 0
13th May 2026 (Wed) 19.80 19.89 19.80 19.89 0
12th May 2026 (Tue) 19.80 19.83 19.80 19.83 0
11th May 2026 (Mon) 19.80 19.83 19.80 19.83 0
8th May 2026 (Fri) 19.80 19.8316 19.80 19.8316 0
7th May 2026 (Thu) 19.80 19.80 19.80 19.765 0
6th May 2026 (Wed) 19.74 19.83 19.74 19.7949 0
5th May 2026 (Tue) 19.73 19.73 19.73 19.6837 5
4th May 2026 (Mon) 19.75 19.75 19.62 19.62 0
1st May 2026 (Fri) 19.75 19.75 19.75 19.6724 0
30th Apr 2026 (Thu) 19.56 19.65 19.56 19.65 0
29th Apr 2026 (Wed) 19.56 19.56 19.49 19.5223 100
28th Apr 2026 (Tue) 19.52 19.52 19.52 19.525 100
27th Apr 2026 (Mon) 19.61 19.61 19.53 19.575 968
24th Apr 2026 (Fri) 19.53 19.58 19.53 19.5606 850
23rd Apr 2026 (Thu) 19.51 19.57 19.50 19.4978 1,406
22nd Apr 2026 (Wed) 19.49 19.49 19.48 19.535 500
21st Apr 2026 (Tue) 19.54 19.54 19.50 19.4344 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered