Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDTM.US) Share Price

Price $20.53 on 28-09-2026 at 23:40:02
Change $-0.05 -0.24%
Buy $37.81
Sell $7.99
Last Trade: Sell 1.00 at $20.53
Day's Volume: 1
Last Close: $20.57
Open: $20.54
ISIN: US45784N3614
Day's Range $0.00 - $0.00
52wk Range: $18.29 - $20.62
Market Capitalisation: $N/A
VWAP: $20.53
Shares in Issue: N/A

Innovator Equit (DDTM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $20.53 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator Equit trades

Innovator Equit (DDTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.54 20.57 20.54 20.57 1
25th Sep 2026 (Fri) 20.54 20.585 20.54 20.585 0
24th Sep 2026 (Thu) 20.54 20.5436 20.54 20.5436 0
23rd Sep 2026 (Wed) 20.54 20.58 20.54 20.58 0
22nd Sep 2026 (Tue) 20.54 20.62 20.54 20.62 0
21st Sep 2026 (Mon) 20.54 20.54 20.54 20.5804 0
18th Sep 2026 (Fri) 20.48 20.48 20.4782 20.4782 1
17th Sep 2026 (Thu) 20.48 20.48 20.47 20.4589 1
16th Sep 2026 (Wed) 20.42 20.42 20.385 20.385 0
15th Sep 2026 (Tue) 20.42 20.42 20.42 20.42 0
14th Sep 2026 (Mon) 20.42 20.42 20.42 20.4337 500
11th Sep 2026 (Fri) 20.39 20.49 20.39 20.49 0
10th Sep 2026 (Thu) 20.39 20.39 20.38 20.38 1
9th Sep 2026 (Wed) 20.39 20.455 20.39 20.455 0
8th Sep 2026 (Tue) 20.39 20.50 20.39 20.50 0
7th Sep 2026 (Mon) 20.39 20.51 20.39 20.51 0
4th Sep 2026 (Fri) 20.39 20.51 20.39 20.51 0
3rd Sep 2026 (Thu) 20.39 20.54 20.39 20.54 0
2nd Sep 2026 (Wed) 20.39 20.48 20.39 20.48 0
1st Sep 2026 (Tue) 20.39 20.3969 20.39 20.3969 0
31st Aug 2026 (Mon) 20.39 20.475 20.39 20.475 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered