| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.54 | 20.57 | 20.54 | 20.57 | 1 |
| 25th Sep 2026 (Fri) | 20.54 | 20.585 | 20.54 | 20.585 | 0 |
| 24th Sep 2026 (Thu) | 20.54 | 20.5436 | 20.54 | 20.5436 | 0 |
| 23rd Sep 2026 (Wed) | 20.54 | 20.58 | 20.54 | 20.58 | 0 |
| 22nd Sep 2026 (Tue) | 20.54 | 20.62 | 20.54 | 20.62 | 0 |
| 21st Sep 2026 (Mon) | 20.54 | 20.54 | 20.54 | 20.5804 | 0 |
| 18th Sep 2026 (Fri) | 20.48 | 20.48 | 20.4782 | 20.4782 | 1 |
| 17th Sep 2026 (Thu) | 20.48 | 20.48 | 20.47 | 20.4589 | 1 |
| 16th Sep 2026 (Wed) | 20.42 | 20.42 | 20.385 | 20.385 | 0 |
| 15th Sep 2026 (Tue) | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| 14th Sep 2026 (Mon) | 20.42 | 20.42 | 20.42 | 20.4337 | 500 |
| 11th Sep 2026 (Fri) | 20.39 | 20.49 | 20.39 | 20.49 | 0 |
| 10th Sep 2026 (Thu) | 20.39 | 20.39 | 20.38 | 20.38 | 1 |
| 9th Sep 2026 (Wed) | 20.39 | 20.455 | 20.39 | 20.455 | 0 |
| 8th Sep 2026 (Tue) | 20.39 | 20.50 | 20.39 | 20.50 | 0 |
| 7th Sep 2026 (Mon) | 20.39 | 20.51 | 20.39 | 20.51 | 0 |
| 4th Sep 2026 (Fri) | 20.39 | 20.51 | 20.39 | 20.51 | 0 |
| 3rd Sep 2026 (Thu) | 20.39 | 20.54 | 20.39 | 20.54 | 0 |
| 2nd Sep 2026 (Wed) | 20.39 | 20.48 | 20.39 | 20.48 | 0 |
| 1st Sep 2026 (Tue) | 20.39 | 20.3969 | 20.39 | 20.3969 | 0 |
| 31st Aug 2026 (Mon) | 20.39 | 20.475 | 20.39 | 20.475 | 0 |
| 28th Aug 2026 (Fri) | 20.39 | 20.485 | 20.39 | 20.485 | 0 |
| 27th Aug 2026 (Thu) | 20.39 | 20.49 | 20.39 | 20.49 | 0 |
| 26th Aug 2026 (Wed) | 20.39 | 20.44 | 20.39 | 20.44 | 0 |
| 25th Aug 2026 (Tue) | 20.39 | 20.39 | 20.39 | 20.385 | 1 |
| 24th Aug 2026 (Mon) | 20.05 | 20.41 | 20.05 | 20.41 | 0 |
| 21st Aug 2026 (Fri) | 20.05 | 20.4038 | 20.05 | 20.4038 | 0 |
| 20th Aug 2026 (Thu) | 20.05 | 20.3661 | 20.05 | 20.3661 | 0 |
| 19th Aug 2026 (Wed) | 20.05 | 20.4189 | 20.05 | 20.4189 | 31 |
| 18th Aug 2026 (Tue) | 20.05 | 20.415 | 20.05 | 20.415 | 0 |
| 17th Aug 2026 (Mon) | 20.05 | 20.41 | 20.05 | 20.41 | 0 |
| 14th Aug 2026 (Fri) | 20.05 | 20.475 | 20.05 | 20.475 | 0 |
| 13th Aug 2026 (Thu) | 20.05 | 20.47 | 20.05 | 20.47 | 0 |
| 12th Aug 2026 (Wed) | 20.05 | 20.435 | 20.05 | 20.435 | 0 |
| 11th Aug 2026 (Tue) | 20.05 | 20.405 | 20.05 | 20.405 | 0 |
| 10th Aug 2026 (Mon) | 20.05 | 20.4301 | 20.05 | 20.4301 | 91 |
| 7th Aug 2026 (Fri) | 20.05 | 20.415 | 20.05 | 20.415 | 0 |
| 6th Aug 2026 (Thu) | 20.05 | 20.39 | 20.05 | 20.39 | 0 |
| 5th Aug 2026 (Wed) | 20.05 | 20.404 | 20.05 | 20.404 | 0 |
| 4th Aug 2026 (Tue) | 20.05 | 20.39 | 20.05 | 20.39 | 0 |
| 3rd Aug 2026 (Mon) | 20.05 | 20.285 | 20.05 | 20.285 | 0 |
| 31st Jul 2026 (Fri) | 20.05 | 20.1963 | 20.05 | 20.1963 | 0 |
| 30th Jul 2026 (Thu) | 20.05 | 20.115 | 20.05 | 20.115 | 0 |
| 29th Jul 2026 (Wed) | 20.05 | 20.05 | 19.9804 | 19.9804 | 0 |