| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.92 | 19.92 | 19.865 | 19.865 | 0 |
| 19th May 2026 (Tue) | 19.92 | 19.92 | 19.8016 | 19.8016 | 8 |
| 18th May 2026 (Mon) | 19.92 | 19.92 | 19.855 | 19.855 | 0 |
| 15th May 2026 (Fri) | 19.92 | 19.92 | 19.84 | 19.84 | 0 |
| 14th May 2026 (Thu) | 19.92 | 19.92 | 19.92 | 19.915 | 0 |
| 13th May 2026 (Wed) | 19.80 | 19.89 | 19.80 | 19.89 | 0 |
| 12th May 2026 (Tue) | 19.80 | 19.83 | 19.80 | 19.83 | 0 |
| 11th May 2026 (Mon) | 19.80 | 19.83 | 19.80 | 19.83 | 0 |
| 8th May 2026 (Fri) | 19.80 | 19.8316 | 19.80 | 19.8316 | 0 |
| 7th May 2026 (Thu) | 19.80 | 19.80 | 19.80 | 19.765 | 0 |
| 6th May 2026 (Wed) | 19.74 | 19.83 | 19.74 | 19.7949 | 0 |
| 5th May 2026 (Tue) | 19.73 | 19.73 | 19.73 | 19.6837 | 5 |
| 4th May 2026 (Mon) | 19.75 | 19.75 | 19.62 | 19.62 | 0 |
| 1st May 2026 (Fri) | 19.75 | 19.75 | 19.75 | 19.6724 | 0 |
| 30th Apr 2026 (Thu) | 19.56 | 19.65 | 19.56 | 19.65 | 0 |
| 29th Apr 2026 (Wed) | 19.56 | 19.56 | 19.49 | 19.5223 | 100 |
| 28th Apr 2026 (Tue) | 19.52 | 19.52 | 19.52 | 19.525 | 100 |
| 27th Apr 2026 (Mon) | 19.61 | 19.61 | 19.53 | 19.575 | 968 |
| 24th Apr 2026 (Fri) | 19.53 | 19.58 | 19.53 | 19.5606 | 850 |
| 23rd Apr 2026 (Thu) | 19.51 | 19.57 | 19.50 | 19.4978 | 1,406 |
| 22nd Apr 2026 (Wed) | 19.49 | 19.49 | 19.48 | 19.535 | 500 |
| 21st Apr 2026 (Tue) | 19.54 | 19.54 | 19.50 | 19.4344 | 0 |
| 20th Apr 2026 (Mon) | 19.54 | 19.54 | 19.54 | 19.4998 | 100 |
| 17th Apr 2026 (Fri) | 19.57 | 19.57 | 19.57 | 19.5286 | 100 |
| 16th Apr 2026 (Thu) | 19.43 | 19.43 | 19.43 | 19.4111 | 4 |
| 15th Apr 2026 (Wed) | 19.20 | 19.38 | 19.20 | 19.38 | 0 |
| 14th Apr 2026 (Tue) | 19.20 | 19.30 | 19.20 | 19.31 | 100 |
| 13th Apr 2026 (Mon) | 19.13 | 19.19 | 19.13 | 19.19 | 60 |
| 10th Apr 2026 (Fri) | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| 9th Apr 2026 (Thu) | 19.02 | 19.15 | 19.02 | 19.10 | 612 |
| 8th Apr 2026 (Wed) | 19.07 | 19.07 | 19.07 | 19.0251 | 0 |
| 7th Apr 2026 (Tue) | 18.70 | 18.70 | 18.64 | 18.7164 | 0 |
| 6th Apr 2026 (Mon) | 18.20 | 18.7208 | 18.20 | 18.7208 | 0 |
| 3rd Apr 2026 (Fri) | 18.20 | 18.6671 | 18.20 | 18.6671 | 56 |
| 2nd Apr 2026 (Thu) | 18.20 | 18.6671 | 18.20 | 18.6671 | 56 |
| 1st Apr 2026 (Wed) | 18.20 | 18.6498 | 18.20 | 18.6498 | 0 |
| 31st Mar 2026 (Tue) | 18.20 | 18.5583 | 18.20 | 18.5583 | 0 |
| 30th Mar 2026 (Mon) | 18.20 | 18.20 | 18.20 | 18.2118 | 1,000 |
| 27th Mar 2026 (Fri) | 18.32 | 18.33 | 18.29 | 18.2446 | 2,532 |
| 26th Mar 2026 (Thu) | 18.589 | 18.63 | 18.509 | 18.4594 | 200 |
| 25th Mar 2026 (Wed) | 18.71 | 18.71 | 18.699 | 18.6507 | 112 |
| 24th Mar 2026 (Tue) | 18.619 | 18.64 | 18.619 | 18.61 | 50 |
| 23rd Mar 2026 (Mon) | 18.70 | 18.73 | 18.64 | 18.6582 | 100 |