| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.05 | 20.18 | 20.05 | 20.18 | 0 |
| 9th Jul 2026 (Thu) | 20.05 | 20.09 | 20.05 | 20.09 | 0 |
| 8th Jul 2026 (Wed) | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| 7th Jul 2026 (Tue) | 20.08 | 20.095 | 20.08 | 20.095 | 0 |
| 6th Jul 2026 (Mon) | 20.08 | 20.125 | 20.08 | 20.125 | 0 |
| 3rd Jul 2026 (Fri) | 20.08 | 20.08 | 20.0611 | 20.0611 | 0 |
| 2nd Jul 2026 (Thu) | 20.08 | 20.08 | 20.0611 | 20.0611 | 0 |
| 1st Jul 2026 (Wed) | 20.08 | 20.08 | 20.08 | 20.0686 | 474 |
| 30th Jun 2026 (Tue) | 20.03 | 20.07 | 20.03 | 20.0465 | 5 |
| 29th Jun 2026 (Mon) | 19.87 | 19.9766 | 19.87 | 19.9766 | 0 |
| 26th Jun 2026 (Fri) | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| 25th Jun 2026 (Thu) | 20.02 | 20.02 | 19.905 | 19.905 | 0 |
| 24th Jun 2026 (Wed) | 20.02 | 20.02 | 19.895 | 19.895 | 0 |
| 23rd Jun 2026 (Tue) | 20.02 | 20.02 | 19.92 | 19.92 | 0 |
| 22nd Jun 2026 (Mon) | 20.02 | 20.02 | 20.0048 | 20.0048 | 0 |
| 19th Jun 2026 (Fri) | 20.02 | 20.02 | 20.02 | 20.0228 | 0 |
| 18th Jun 2026 (Thu) | 20.02 | 20.02 | 20.02 | 20.0228 | 0 |
| 17th Jun 2026 (Wed) | 19.76 | 19.94 | 19.76 | 19.94 | 0 |
| 16th Jun 2026 (Tue) | 19.76 | 20.075 | 19.76 | 20.075 | 0 |
| 15th Jun 2026 (Mon) | 19.76 | 20.0615 | 19.76 | 20.0615 | 0 |
| 12th Jun 2026 (Fri) | 19.76 | 19.94 | 19.76 | 19.94 | 0 |
| 11th Jun 2026 (Thu) | 19.76 | 19.81 | 19.76 | 19.90 | 0 |
| 10th Jun 2026 (Wed) | 19.88 | 19.88 | 19.75 | 19.75 | 0 |
| 9th Jun 2026 (Tue) | 19.88 | 19.88 | 19.8733 | 19.8733 | 0 |
| 8th Jun 2026 (Mon) | 19.88 | 19.88 | 19.878 | 19.878 | 0 |
| 5th Jun 2026 (Fri) | 19.88 | 19.88 | 19.84 | 19.87 | 0 |
| 4th Jun 2026 (Thu) | 20.08 | 20.08 | 20.048 | 20.048 | 0 |
| 3rd Jun 2026 (Wed) | 20.08 | 20.08 | 20.0197 | 20.0197 | 0 |
| 2nd Jun 2026 (Tue) | 20.08 | 20.08 | 20.05 | 20.05 | 0 |
| 1st Jun 2026 (Mon) | 20.08 | 20.08 | 20.08 | 20.05 | 500 |
| 29th May 2026 (Fri) | 20.02 | 20.02 | 20.02 | 20.0483 | 3,361 |
| 28th May 2026 (Thu) | 19.96 | 20.015 | 19.96 | 20.015 | 0 |
| 27th May 2026 (Wed) | 19.96 | 19.975 | 19.96 | 19.975 | 0 |
| 26th May 2026 (Tue) | 19.96 | 19.99 | 19.96 | 19.972 | 0 |
| 25th May 2026 (Mon) | 19.91 | 19.9242 | 19.91 | 19.9242 | 0 |
| 22nd May 2026 (Fri) | 19.91 | 19.9242 | 19.91 | 19.9242 | 0 |
| 21st May 2026 (Thu) | 19.91 | 19.91 | 19.91 | 19.9127 | 700 |
| 20th May 2026 (Wed) | 19.92 | 19.92 | 19.865 | 19.865 | 0 |
| 19th May 2026 (Tue) | 19.92 | 19.92 | 19.8016 | 19.8016 | 8 |
| 18th May 2026 (Mon) | 19.92 | 19.92 | 19.855 | 19.855 | 0 |
| 15th May 2026 (Fri) | 19.92 | 19.92 | 19.84 | 19.84 | 0 |
| 14th May 2026 (Thu) | 19.92 | 19.92 | 19.92 | 19.915 | 0 |
| 13th May 2026 (Wed) | 19.80 | 19.89 | 19.80 | 19.89 | 0 |
| 12th May 2026 (Tue) | 19.80 | 19.83 | 19.80 | 19.83 | 0 |
| 11th May 2026 (Mon) | 19.80 | 19.83 | 19.80 | 19.83 | 0 |