Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDTM.US) Share Price

Price $18.69 on 03-04-2026 at 22:47:27
Change $0.04 0.21%
Buy $34.18
Sell $7.22
Last Trade: -
Day's Volume: 56
Last Close: $18.6671
Open: $18.20
ISIN: US45784N3614
Day's Range $0.00 - $0.00
52wk Range: $18.29 - $19.12
Market Capitalisation: $N/A
VWAP: $18.67607
Shares in Issue: N/A

Innovator Equit (DDTM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (DDTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.20 18.6671 18.20 18.6671 56
2nd Apr 2026 (Thu) 18.20 18.6671 18.20 18.6671 56
1st Apr 2026 (Wed) 18.20 18.6498 18.20 18.6498 0
31st Mar 2026 (Tue) 18.20 18.5583 18.20 18.5583 0
30th Mar 2026 (Mon) 18.20 18.20 18.20 18.2118 1,000
27th Mar 2026 (Fri) 18.32 18.33 18.29 18.2446 2,532
26th Mar 2026 (Thu) 18.589 18.63 18.509 18.4594 200
25th Mar 2026 (Wed) 18.71 18.71 18.699 18.6507 112
24th Mar 2026 (Tue) 18.619 18.64 18.619 18.61 50
23rd Mar 2026 (Mon) 18.70 18.73 18.64 18.6582 100
20th Mar 2026 (Fri) 18.51 18.52 18.49 18.51 558
19th Mar 2026 (Thu) 18.809 18.809 18.67 18.67 0
18th Mar 2026 (Wed) 18.809 18.81 18.809 18.7081 1,171
17th Mar 2026 (Tue) 18.95 18.95 18.899 18.90 4,706
16th Mar 2026 (Mon) 18.88 18.88 18.85 18.87 653
13th Mar 2026 (Fri) 18.89 18.89 18.78 18.7202 7,512
12th Mar 2026 (Thu) 18.90 18.90 18.86 18.7817 971
11th Mar 2026 (Wed) 18.96 18.97 18.94 18.9351 2,100
10th Mar 2026 (Tue) 19.00 19.05 18.95 18.93 3,342
9th Mar 2026 (Mon) 18.84 18.99 18.84 18.9698 10
6th Mar 2026 (Fri) 18.91 18.94 18.91 18.8764 0
5th Mar 2026 (Thu) 19.09 19.09 18.95 19.01 100
See more Innovator Equit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered