Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDTL.US) Share Price

Price $21.775 on 21-05-2026 at 17:20:01
Change $0.00 0%
Buy $21.81
Sell $21.75
Last Trade: -
Day's Volume: 0
Last Close: $21.75
Open: $21.775
ISIN: US45784N5106
Day's Range $21.775 - $21.775
52wk Range: $19.38 - $21.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (DDTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (DDTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.79 21.79 21.79 21.75 0
19th May 2026 (Tue) 21.79 21.79 21.71 21.735 0
18th May 2026 (Mon) 21.74 21.74 21.74 21.74 2,660
15th May 2026 (Fri) 21.75 21.75 21.75 21.7376 100
14th May 2026 (Thu) 21.741 21.741 21.74 21.765 300
13th May 2026 (Wed) 21.70 21.76 21.70 21.72 2,274
12th May 2026 (Tue) 21.701 21.7298 21.701 21.7298 62
11th May 2026 (Mon) 21.701 21.701 21.701 21.725 100
8th May 2026 (Fri) 21.73 21.73 21.73 21.715 24
7th May 2026 (Thu) 21.65 21.685 21.65 21.685 0
6th May 2026 (Wed) 21.65 21.71 21.65 21.6901 871
5th May 2026 (Tue) 21.63 21.65 21.63 21.65 765
4th May 2026 (Mon) 21.60 21.60 21.60 21.60 0
1st May 2026 (Fri) 21.60 21.60 21.59 21.60 2,044
30th Apr 2026 (Thu) 21.55 21.62 21.55 21.60 9,925
29th Apr 2026 (Wed) 21.52 21.52 21.51 21.51 0
28th Apr 2026 (Tue) 21.56 21.57 21.56 21.57 100
27th Apr 2026 (Mon) 21.51 21.56 21.51 21.555 319
24th Apr 2026 (Fri) 21.54 21.54 21.51 21.535 2,975
23rd Apr 2026 (Thu) 21.48 21.51 21.48 21.48 332
22nd Apr 2026 (Wed) 21.47 21.48 21.47 21.48 5,001
21st Apr 2026 (Tue) 21.481 21.481 21.45 21.45 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered