Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDTL.US) Share Price

Price $22.549 on 28-09-2026 at 23:40:02
Change $-0.06 -0.27%
Buy $41.34
Sell $8.72
Last Trade: Buy 199.00 at $22.549
Day's Volume: 261
Last Close: $22.4783
Open: $22.549
ISIN: US45784N5106
Day's Range $22.549 - $22.549
52wk Range: $20.38 - $22.63
Market Capitalisation: $N/A
VWAP: $22.54566
Shares in Issue: N/A

Innovator Equit (DDTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 199 $22.549 Automatic Execution
14:27:13 - 28-Sep-26
Sell* 1 $22.44 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator Equit trades

Innovator Equit (DDTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.549 22.549 22.549 22.4783 261
25th Sep 2026 (Fri) 22.55 22.599 22.55 22.60 1,214
24th Sep 2026 (Thu) 22.47 22.549 22.47 22.5041 315
23rd Sep 2026 (Wed) 22.62 22.62 22.46 22.46 134
22nd Sep 2026 (Tue) 22.62 22.63 22.62 22.59 651
21st Sep 2026 (Mon) 22.48 22.62 22.48 22.5898 15
18th Sep 2026 (Fri) 22.34 22.34 22.34 22.395 101
17th Sep 2026 (Thu) 22.49 22.49 22.32 22.395 433
16th Sep 2026 (Wed) 22.38 22.38 22.30 22.24 187
15th Sep 2026 (Tue) 22.38 22.38 22.305 22.305 27
14th Sep 2026 (Mon) 22.38 22.38 22.3701 22.3701 0
11th Sep 2026 (Fri) 22.38 22.38 22.38 22.4195 4
10th Sep 2026 (Thu) 22.34 22.34 22.34 22.295 0
9th Sep 2026 (Wed) 22.47 22.47 22.35 22.40 100
8th Sep 2026 (Tue) 22.62 22.62 22.4441 22.4441 0
7th Sep 2026 (Mon) 22.62 22.62 22.52 22.525 1,301
4th Sep 2026 (Fri) 22.62 22.62 22.52 22.525 1,301
3rd Sep 2026 (Thu) 22.56 22.58 22.54 22.545 541
2nd Sep 2026 (Wed) 22.45 22.45 22.45 22.3998 14
1st Sep 2026 (Tue) 22.37 22.40 22.33 22.325 1,873
31st Aug 2026 (Mon) 22.519 22.519 22.425 22.425 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered