| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.79 | 21.79 | 21.79 | 21.75 | 0 |
| 19th May 2026 (Tue) | 21.79 | 21.79 | 21.71 | 21.735 | 0 |
| 18th May 2026 (Mon) | 21.74 | 21.74 | 21.74 | 21.74 | 2,660 |
| 15th May 2026 (Fri) | 21.75 | 21.75 | 21.75 | 21.7376 | 100 |
| 14th May 2026 (Thu) | 21.741 | 21.741 | 21.74 | 21.765 | 300 |
| 13th May 2026 (Wed) | 21.70 | 21.76 | 21.70 | 21.72 | 2,274 |
| 12th May 2026 (Tue) | 21.701 | 21.7298 | 21.701 | 21.7298 | 62 |
| 11th May 2026 (Mon) | 21.701 | 21.701 | 21.701 | 21.725 | 100 |
| 8th May 2026 (Fri) | 21.73 | 21.73 | 21.73 | 21.715 | 24 |
| 7th May 2026 (Thu) | 21.65 | 21.685 | 21.65 | 21.685 | 0 |
| 6th May 2026 (Wed) | 21.65 | 21.71 | 21.65 | 21.6901 | 871 |
| 5th May 2026 (Tue) | 21.63 | 21.65 | 21.63 | 21.65 | 765 |
| 4th May 2026 (Mon) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 1st May 2026 (Fri) | 21.60 | 21.60 | 21.59 | 21.60 | 2,044 |
| 30th Apr 2026 (Thu) | 21.55 | 21.62 | 21.55 | 21.60 | 9,925 |
| 29th Apr 2026 (Wed) | 21.52 | 21.52 | 21.51 | 21.51 | 0 |
| 28th Apr 2026 (Tue) | 21.56 | 21.57 | 21.56 | 21.57 | 100 |
| 27th Apr 2026 (Mon) | 21.51 | 21.56 | 21.51 | 21.555 | 319 |
| 24th Apr 2026 (Fri) | 21.54 | 21.54 | 21.51 | 21.535 | 2,975 |
| 23rd Apr 2026 (Thu) | 21.48 | 21.51 | 21.48 | 21.48 | 332 |
| 22nd Apr 2026 (Wed) | 21.47 | 21.48 | 21.47 | 21.48 | 5,001 |
| 21st Apr 2026 (Tue) | 21.481 | 21.481 | 21.45 | 21.45 | 0 |
| 20th Apr 2026 (Mon) | 21.481 | 21.481 | 21.44 | 21.44 | 56 |
| 17th Apr 2026 (Fri) | 21.481 | 21.491 | 21.46 | 21.47 | 3,267 |
| 16th Apr 2026 (Thu) | 21.45 | 21.46 | 21.40 | 21.43 | 1,177 |
| 15th Apr 2026 (Wed) | 21.41 | 21.42 | 21.41 | 21.4251 | 1 |
| 14th Apr 2026 (Tue) | 21.36 | 21.37 | 21.35 | 21.3749 | 367 |
| 13th Apr 2026 (Mon) | 21.24 | 21.24 | 21.24 | 21.2949 | 0 |
| 10th Apr 2026 (Fri) | 21.25 | 21.25 | 21.25 | 21.2002 | 0 |
| 9th Apr 2026 (Thu) | 21.17 | 21.17 | 21.15 | 21.215 | 416 |
| 8th Apr 2026 (Wed) | 21.15 | 21.15 | 21.15 | 21.1206 | 269 |
| 7th Apr 2026 (Tue) | 20.85 | 20.85 | 20.76 | 20.8825 | 225 |
| 6th Apr 2026 (Mon) | 20.84 | 20.84 | 20.83 | 20.8803 | 500 |
| 3rd Apr 2026 (Fri) | 20.79 | 20.79 | 20.79 | 20.8191 | 1,454 |
| 2nd Apr 2026 (Thu) | 20.79 | 20.79 | 20.79 | 20.8191 | 1,454 |
| 1st Apr 2026 (Wed) | 20.83 | 20.85 | 20.83 | 20.8182 | 1,000 |
| 31st Mar 2026 (Tue) | 20.39 | 20.68 | 20.39 | 20.68 | 0 |
| 30th Mar 2026 (Mon) | 20.39 | 20.39 | 20.39 | 20.3992 | 0 |
| 27th Mar 2026 (Fri) | 20.481 | 20.481 | 20.39 | 20.39 | 681 |
| 26th Mar 2026 (Thu) | 20.71 | 20.76 | 20.70 | 20.6111 | 226 |
| 25th Mar 2026 (Wed) | 20.77 | 20.83 | 20.77 | 20.8002 | 100 |
| 24th Mar 2026 (Tue) | 20.71 | 20.74 | 20.70 | 20.70 | 1,200 |
| 23rd Mar 2026 (Mon) | 20.791 | 20.791 | 20.75 | 20.75 | 0 |