| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.07 | 22.09 | 21.99 | 22.10 | 659 |
| 9th Jul 2026 (Thu) | 22.05 | 22.06 | 21.98 | 22.06 | 5,130 |
| 8th Jul 2026 (Wed) | 21.94 | 21.97 | 21.85 | 21.97 | 3,011 |
| 7th Jul 2026 (Tue) | 21.96 | 22.02 | 21.96 | 22.00 | 8,582 |
| 6th Jul 2026 (Mon) | 22.04 | 22.05 | 22.04 | 22.0053 | 601 |
| 3rd Jul 2026 (Fri) | 22.04 | 22.04 | 21.8966 | 21.8966 | 0 |
| 2nd Jul 2026 (Thu) | 22.04 | 22.05 | 21.83 | 21.8966 | 842 |
| 1st Jul 2026 (Wed) | 22.005 | 22.01 | 21.91 | 21.90 | 13,344 |
| 30th Jun 2026 (Tue) | 21.999 | 22.00 | 21.99 | 22.00 | 2,799 |
| 29th Jun 2026 (Mon) | 21.955 | 22.00 | 21.955 | 21.98 | 13,649 |
| 26th Jun 2026 (Fri) | 21.95 | 21.95 | 21.95 | 21.925 | 1 |
| 25th Jun 2026 (Thu) | 21.901 | 21.901 | 21.901 | 21.925 | 0 |
| 24th Jun 2026 (Wed) | 21.92 | 21.92 | 21.92 | 21.92 | 115 |
| 23rd Jun 2026 (Tue) | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| 22nd Jun 2026 (Mon) | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| 19th Jun 2026 (Fri) | 21.90 | 21.90 | 21.90 | 21.915 | 101 |
| 18th Jun 2026 (Thu) | 21.90 | 21.90 | 21.90 | 21.915 | 101 |
| 17th Jun 2026 (Wed) | 21.88 | 21.88 | 21.87 | 21.895 | 0 |
| 16th Jun 2026 (Tue) | 21.89 | 21.915 | 21.89 | 21.915 | 29 |
| 15th Jun 2026 (Mon) | 21.89 | 21.91 | 21.89 | 21.91 | 200 |
| 12th Jun 2026 (Fri) | 21.90 | 21.90 | 21.90 | 21.88 | 100 |
| 11th Jun 2026 (Thu) | 21.83 | 21.83 | 21.83 | 21.87 | 91 |
| 10th Jun 2026 (Wed) | 21.82 | 21.82 | 21.77 | 21.77 | 0 |
| 9th Jun 2026 (Tue) | 21.82 | 21.82 | 21.82 | 21.815 | 175 |
| 8th Jun 2026 (Mon) | 21.841 | 21.841 | 21.83 | 21.87 | 0 |
| 5th Jun 2026 (Fri) | 21.85 | 21.85 | 21.85 | 21.825 | 0 |
| 4th Jun 2026 (Thu) | 21.87 | 21.871 | 21.87 | 21.89 | 1,869 |
| 3rd Jun 2026 (Wed) | 21.851 | 21.851 | 21.85 | 21.885 | 200 |
| 2nd Jun 2026 (Tue) | 21.85 | 21.85 | 21.84 | 21.8799 | 101 |
| 1st Jun 2026 (Mon) | 21.84 | 21.92 | 21.83 | 21.88 | 5,697 |
| 29th May 2026 (Fri) | 21.875 | 21.90 | 21.875 | 21.8698 | 188 |
| 28th May 2026 (Thu) | 21.89 | 21.89 | 21.83 | 21.87 | 200 |
| 27th May 2026 (Wed) | 21.81 | 21.81 | 21.801 | 21.85 | 471 |
| 26th May 2026 (Tue) | 21.85 | 21.85 | 21.845 | 21.845 | 0 |
| 25th May 2026 (Mon) | 21.85 | 21.85 | 21.83 | 21.78 | 1,767 |
| 22nd May 2026 (Fri) | 21.85 | 21.85 | 21.83 | 21.78 | 1,767 |
| 21st May 2026 (Thu) | 21.775 | 21.775 | 21.775 | 21.795 | 0 |
| 20th May 2026 (Wed) | 21.79 | 21.79 | 21.79 | 21.75 | 0 |
| 19th May 2026 (Tue) | 21.79 | 21.79 | 21.71 | 21.735 | 0 |
| 18th May 2026 (Mon) | 21.74 | 21.74 | 21.74 | 21.74 | 2,660 |
| 15th May 2026 (Fri) | 21.75 | 21.75 | 21.75 | 21.7376 | 100 |
| 14th May 2026 (Thu) | 21.741 | 21.741 | 21.74 | 21.765 | 300 |
| 13th May 2026 (Wed) | 21.70 | 21.76 | 21.70 | 21.72 | 2,274 |
| 12th May 2026 (Tue) | 21.701 | 21.7298 | 21.701 | 21.7298 | 62 |
| 11th May 2026 (Mon) | 21.701 | 21.701 | 21.701 | 21.725 | 100 |