| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.549 | 22.549 | 22.549 | 22.4783 | 261 |
| 25th Sep 2026 (Fri) | 22.55 | 22.599 | 22.55 | 22.60 | 1,214 |
| 24th Sep 2026 (Thu) | 22.47 | 22.549 | 22.47 | 22.5041 | 315 |
| 23rd Sep 2026 (Wed) | 22.62 | 22.62 | 22.46 | 22.46 | 134 |
| 22nd Sep 2026 (Tue) | 22.62 | 22.63 | 22.62 | 22.59 | 651 |
| 21st Sep 2026 (Mon) | 22.48 | 22.62 | 22.48 | 22.5898 | 15 |
| 18th Sep 2026 (Fri) | 22.34 | 22.34 | 22.34 | 22.395 | 101 |
| 17th Sep 2026 (Thu) | 22.49 | 22.49 | 22.32 | 22.395 | 433 |
| 16th Sep 2026 (Wed) | 22.38 | 22.38 | 22.30 | 22.24 | 187 |
| 15th Sep 2026 (Tue) | 22.38 | 22.38 | 22.305 | 22.305 | 27 |
| 14th Sep 2026 (Mon) | 22.38 | 22.38 | 22.3701 | 22.3701 | 0 |
| 11th Sep 2026 (Fri) | 22.38 | 22.38 | 22.38 | 22.4195 | 4 |
| 10th Sep 2026 (Thu) | 22.34 | 22.34 | 22.34 | 22.295 | 0 |
| 9th Sep 2026 (Wed) | 22.47 | 22.47 | 22.35 | 22.40 | 100 |
| 8th Sep 2026 (Tue) | 22.62 | 22.62 | 22.4441 | 22.4441 | 0 |
| 7th Sep 2026 (Mon) | 22.62 | 22.62 | 22.52 | 22.525 | 1,301 |
| 4th Sep 2026 (Fri) | 22.62 | 22.62 | 22.52 | 22.525 | 1,301 |
| 3rd Sep 2026 (Thu) | 22.56 | 22.58 | 22.54 | 22.545 | 541 |
| 2nd Sep 2026 (Wed) | 22.45 | 22.45 | 22.45 | 22.3998 | 14 |
| 1st Sep 2026 (Tue) | 22.37 | 22.40 | 22.33 | 22.325 | 1,873 |
| 31st Aug 2026 (Mon) | 22.519 | 22.519 | 22.425 | 22.425 | 0 |
| 28th Aug 2026 (Fri) | 22.519 | 22.519 | 22.519 | 22.445 | 0 |
| 27th Aug 2026 (Thu) | 22.44 | 22.4545 | 22.44 | 22.4545 | 9 |
| 26th Aug 2026 (Wed) | 22.44 | 22.44 | 22.44 | 22.425 | 1 |
| 25th Aug 2026 (Tue) | 22.38 | 22.39 | 22.38 | 22.3585 | 1,859 |
| 24th Aug 2026 (Mon) | 22.30 | 22.3296 | 22.30 | 22.3296 | 0 |
| 21st Aug 2026 (Fri) | 22.30 | 22.30 | 22.30 | 22.31 | 106 |
| 20th Aug 2026 (Thu) | 22.34 | 22.34 | 22.30 | 22.27 | 1,500 |
| 19th Aug 2026 (Wed) | 22.38 | 22.45 | 22.38 | 22.3905 | 2,495 |
| 18th Aug 2026 (Tue) | 22.45 | 22.45 | 22.33 | 22.3651 | 400 |
| 17th Aug 2026 (Mon) | 22.43 | 22.44 | 22.43 | 22.45 | 165 |
| 14th Aug 2026 (Fri) | 22.45 | 22.45 | 22.45 | 22.4767 | 0 |
| 13th Aug 2026 (Thu) | 22.39 | 22.4929 | 22.39 | 22.4929 | 0 |
| 12th Aug 2026 (Wed) | 22.39 | 22.45 | 22.39 | 22.4279 | 333 |
| 11th Aug 2026 (Tue) | 22.39 | 22.39 | 22.38 | 22.382 | 100 |
| 10th Aug 2026 (Mon) | 22.39 | 22.46 | 22.39 | 22.425 | 2,489 |
| 7th Aug 2026 (Fri) | 22.46 | 22.46 | 22.46 | 22.4106 | 64 |
| 6th Aug 2026 (Thu) | 22.34 | 22.34 | 22.32 | 22.40 | 0 |
| 5th Aug 2026 (Wed) | 22.36 | 22.43 | 22.36 | 22.38 | 1,453 |
| 4th Aug 2026 (Tue) | 22.27 | 22.44 | 22.27 | 22.36 | 4,955 |
| 3rd Aug 2026 (Mon) | 22.14 | 22.14 | 22.14 | 22.19 | 170 |
| 31st Jul 2026 (Fri) | 22.07 | 22.08 | 21.91 | 22.045 | 1,029 |
| 30th Jul 2026 (Thu) | 22.07 | 22.07 | 21.86 | 21.97 | 425 |
| 29th Jul 2026 (Wed) | 22.00 | 22.00 | 21.77 | 21.7095 | 0 |