Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDTL.US) Share Price

Price $20.49 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $30.38
Sell $20.45
Last Trade: Buy 200.00 at $20.49
Day's Volume: 0
Last Close: $20.457
Open: $20.49
ISIN: US45784N5106
Day's Range $20.49 - $20.49
52wk Range: $19.38 - $21.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (DDTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $20.49 Automatic Execution
09:49:21 - 19-Sep-25
Buy* 300 $20.49 Automatic Execution
09:49:21 - 19-Sep-25
Unknown* 9 $20.46 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 200 $20.49 Automatic Execution
09:49:21 - 19-Sep-25
Unknown* 2 $20.46 Automatic Execution
09:30:00 - 19-Sep-25
See more Innovator Equit trades

Innovator Equit (DDTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.49 20.49 20.49 20.457 0
18th Sep 2025 (Thu) 20.46 20.48 20.46 20.45 586
17th Sep 2025 (Wed) 20.42 20.42 20.41 20.3896 1,132
16th Sep 2025 (Tue) 20.44 20.44 20.44 20.40 100
15th Sep 2025 (Mon) 20.45 20.45 20.40 20.41 2,722
12th Sep 2025 (Fri) 20.38 20.3855 20.38 20.3855 83
11th Sep 2025 (Thu) 20.38 20.40 20.38 20.39 1,512
10th Sep 2025 (Wed) 20.37 20.37 20.31 20.33 635
9th Sep 2025 (Tue) 20.26 20.26 20.22 20.24 3,545
8th Sep 2025 (Mon) 20.25 20.2604 20.25 20.2604 0
5th Sep 2025 (Fri) 20.25 20.25 20.20 20.2163 1,101
4th Sep 2025 (Thu) 20.22 20.22 20.22 20.2452 0
3rd Sep 2025 (Wed) 20.18 20.18 20.14 20.165 1,141
2nd Sep 2025 (Tue) 20.08 20.09 20.05 20.1247 21,017
1st Sep 2025 (Mon) 20.23 20.23 20.23 20.20 566
29th Aug 2025 (Fri) 20.23 20.23 20.23 20.20 566
28th Aug 2025 (Thu) 20.21 20.23 20.21 20.23 900
27th Aug 2025 (Wed) 20.19 20.20 20.19 20.183 1,000
26th Aug 2025 (Tue) 20.12 20.12 20.11 20.1562 1,307
25th Aug 2025 (Mon) 20.19 20.19 20.19 20.15 1,103
22nd Aug 2025 (Fri) 20.07 20.21 20.07 20.20 2,214
21st Aug 2025 (Thu) 20.04 20.06 20.03 20.02 1,824
See more Innovator Equit price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered