Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDTL.US) Share Price

Price $21.05 on 06-02-2026 at 22:20:02
Change $0.14 0.67%
Buy $33.40
Sell $9.87
Last Trade: -
Day's Volume: 1
Last Close: $21.0922
Open: $20.93
ISIN: US45784N5106
Day's Range $0.00 - $0.00
52wk Range: $19.38 - $21.15
Market Capitalisation: $N/A
VWAP: $20.93119
Shares in Issue: N/A

Innovator Equit (DDTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (DDTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.93 21.0922 20.93 21.0922 1
5th Feb 2026 (Thu) 20.93 20.93 20.93 20.9097 150
4th Feb 2026 (Wed) 20.95 21.06 20.95 21.06 0
3rd Feb 2026 (Tue) 21.11 21.11 21.11 21.01 0
2nd Feb 2026 (Mon) 21.08 21.15 21.05 21.07 9,151
30th Jan 2026 (Fri) 21.08 21.08 21.0648 21.0648 0
29th Jan 2026 (Thu) 21.08 21.08 21.05 21.05 112
28th Jan 2026 (Wed) 21.08 21.14 21.08 21.12 538
27th Jan 2026 (Tue) 21.08 21.08 21.08 21.12 194
26th Jan 2026 (Mon) 21.06 21.06 21.05 21.05 3,511
23rd Jan 2026 (Fri) 21.06 21.08 21.06 21.08 1,533
22nd Jan 2026 (Thu) 20.94 21.0507 20.94 21.0507 0
21st Jan 2026 (Wed) 20.94 20.96 20.94 20.96 400
20th Jan 2026 (Tue) 20.94 20.94 20.84 20.84 956
19th Jan 2026 (Mon) 21.07 21.07 21.07 21.0546 0
16th Jan 2026 (Fri) 21.07 21.07 21.07 21.0546 0
15th Jan 2026 (Thu) 21.01 21.01 21.01 21.01 5
14th Jan 2026 (Wed) 21.08 21.08 21.0173 21.0173 0
13th Jan 2026 (Tue) 21.08 21.08 21.08 21.0748 300
12th Jan 2026 (Mon) 21.06 21.0748 21.06 21.0748 0
9th Jan 2026 (Fri) 21.06 21.06 21.03 21.03 0
8th Jan 2026 (Thu) 20.98 20.98 20.98 20.98 0
7th Jan 2026 (Wed) 21.00 21.00 20.97 20.97 2
See more Innovator Equit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered