Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDTL.US) Share Price

Price $20.79 on 03-04-2026 at 22:47:27
Change $-0.03 -0.14%
Buy $33.08
Sell $9.74
Last Trade: -
Day's Volume: 1,454
Last Close: $20.8191
Open: $20.79
ISIN: US45784N5106
Day's Range $20.79 - $20.79
52wk Range: $19.65 - $21.19
Market Capitalisation: $N/A
VWAP: $20.64338
Shares in Issue: N/A

Innovator Equit (DDTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (DDTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.79 20.79 20.79 20.8191 1,454
2nd Apr 2026 (Thu) 20.79 20.79 20.79 20.8191 1,454
1st Apr 2026 (Wed) 20.83 20.85 20.83 20.8182 1,000
31st Mar 2026 (Tue) 20.39 20.68 20.39 20.68 0
30th Mar 2026 (Mon) 20.39 20.39 20.39 20.3992 0
27th Mar 2026 (Fri) 20.481 20.481 20.39 20.39 681
26th Mar 2026 (Thu) 20.71 20.76 20.70 20.6111 226
25th Mar 2026 (Wed) 20.77 20.83 20.77 20.8002 100
24th Mar 2026 (Tue) 20.71 20.74 20.70 20.70 1,200
23rd Mar 2026 (Mon) 20.791 20.791 20.75 20.75 0
20th Mar 2026 (Fri) 20.73 20.73 20.69 20.60 0
19th Mar 2026 (Thu) 20.711 20.82 20.711 20.75 1,914
18th Mar 2026 (Wed) 20.91 20.92 20.77 20.77 1,700
17th Mar 2026 (Tue) 20.95 20.95 20.92 20.93 494
16th Mar 2026 (Mon) 20.95 20.95 20.89 20.9191 72
13th Mar 2026 (Fri) 20.82 20.85 20.81 20.81 920
12th Mar 2026 (Thu) 20.90 20.90 20.87 20.87 72
11th Mar 2026 (Wed) 21.05 21.05 21.00 20.93 200
10th Mar 2026 (Tue) 21.02 21.09 21.01 21.01 500
9th Mar 2026 (Mon) 20.97 20.9947 20.97 20.9947 0
6th Mar 2026 (Fri) 20.97 20.97 20.89 20.8945 0
5th Mar 2026 (Thu) 21.00 21.00 20.96 21.00 117
See more Innovator Equit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered