Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DDTL.US (DDTL.US) Share Price

Price $20.83 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $22.05
Sell $19.34
Last Trade: -
Day's Volume: 0
Last Close: $20.8048
Open: $20.82
ISIN: US45784N5106
Day's Range $0.00 - $0.00
52wk Range: $19.38 - $21.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DDTL.US (DDTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DDTL.US trades

DDTL.US (DDTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.82 20.82 20.8048 20.8048 0
11th Dec 2025 (Thu) 20.82 20.82 20.82 20.83 210
10th Dec 2025 (Wed) 20.82 20.82 20.82 20.8402 0
9th Dec 2025 (Tue) 20.83 20.83 20.82 20.772 401
8th Dec 2025 (Mon) 20.76 20.76 20.76 20.81 5,158
5th Dec 2025 (Fri) 20.85 20.85 20.78 20.78 504
4th Dec 2025 (Thu) 20.741 20.79 20.74 20.7897 600
3rd Dec 2025 (Wed) 20.76 20.77 20.76 20.7747 167
2nd Dec 2025 (Tue) 20.77 20.77 20.7496 20.7496 55
1st Dec 2025 (Mon) 20.77 20.77 20.77 20.7201 500
28th Nov 2025 (Fri) 20.69 20.76 20.69 20.7402 681
27th Nov 2025 (Thu) 20.72 20.73 20.72 20.7133 0
26th Nov 2025 (Wed) 20.72 20.73 20.72 20.7133 100
25th Nov 2025 (Tue) 20.58 20.67 20.58 20.6589 351
24th Nov 2025 (Mon) 20.53 20.55 20.53 20.59 0
21st Nov 2025 (Fri) 20.44 20.44 20.3995 20.3995 0
20th Nov 2025 (Thu) 20.44 20.4516 20.44 20.4516 87
19th Nov 2025 (Wed) 20.44 20.4516 20.44 20.4516 1
18th Nov 2025 (Tue) 20.44 20.49 20.44 20.4251 721
17th Nov 2025 (Mon) 20.58 20.58 20.42 20.52 1,123
14th Nov 2025 (Fri) 20.54 20.54 20.54 20.5548 101
13th Nov 2025 (Thu) 20.67 20.67 20.51 20.5451 801
See more DDTL.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered