Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDTJ.US) Share Price

Price $19.85 on 21-05-2026 at 16:45:44
Change $0.06 0.3%
Buy $19.91
Sell $19.83
Last Trade: Buy 6.00 at $19.92
Day's Volume: 7
Last Close: $19.86
Open: $19.86
ISIN: US45784N4299
Day's Range $19.85 - $19.86
52wk Range: $18.26 - $19.939
Market Capitalisation: $N/A
VWAP: $19.92
Shares in Issue: N/A

Innovator Equit (DDTJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $19.92 Automatic Execution
09:30:00 - 21-May-26
Buy* 1 $19.92 Automatic Execution
09:30:00 - 21-May-26
See more Innovator Equit trades

Innovator Equit (DDTJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.82 19.88 19.82 19.86 472
19th May 2026 (Tue) 19.85 19.85 19.85 19.8006 0
18th May 2026 (Mon) 19.82 19.8453 19.82 19.8453 74
15th May 2026 (Fri) 19.82 19.82 19.80 19.8402 0
14th May 2026 (Thu) 19.939 19.939 19.939 19.915 147
13th May 2026 (Wed) 19.86 19.86 19.86 19.8699 91
12th May 2026 (Tue) 19.73 19.79 19.73 19.83 0
11th May 2026 (Mon) 19.82 19.85 19.82 19.8289 200
8th May 2026 (Fri) 19.78 19.78 19.78 19.83 0
7th May 2026 (Thu) 19.80 19.80 19.775 19.775 0
6th May 2026 (Wed) 19.80 19.81 19.80 19.795 295
5th May 2026 (Tue) 19.59 19.6863 19.59 19.6863 0
4th May 2026 (Mon) 19.59 19.59 19.57 19.625 5,611
1st May 2026 (Fri) 19.75 19.75 19.75 19.6622 73
30th Apr 2026 (Thu) 19.55 19.6466 19.55 19.6466 0
29th Apr 2026 (Wed) 19.55 19.55 19.5354 19.5354 0
28th Apr 2026 (Tue) 19.55 19.55 19.55 19.5254 0
27th Apr 2026 (Mon) 19.58 19.62 19.58 19.58 856
24th Apr 2026 (Fri) 19.55 19.55 19.55 19.565 800
23rd Apr 2026 (Thu) 19.42 19.42 19.42 19.4948 0
22nd Apr 2026 (Wed) 19.51 19.5311 19.51 19.5311 0
21st Apr 2026 (Tue) 19.51 19.51 19.43 19.43 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered