Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDTJ.US) Share Price

Price $20.165 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $37.04
Sell $15.00
Last Trade: -
Day's Volume: 0
Last Close: $20.205
Open: $20.129
ISIN: US45784N4299
Day's Range $0.00 - $0.00
52wk Range: $18.2546 - $20.205
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (DDTJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (DDTJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.129 20.205 20.129 20.205 0
9th Jul 2026 (Thu) 20.129 20.165 20.129 20.165 0
8th Jul 2026 (Wed) 20.129 20.129 20.129 20.10 100
7th Jul 2026 (Tue) 20.115 20.13 20.115 20.12 0
6th Jul 2026 (Mon) 20.051 20.155 20.051 20.155 0
3rd Jul 2026 (Fri) 20.051 20.0723 20.051 20.0723 0
2nd Jul 2026 (Thu) 20.051 20.0723 20.051 20.0723 0
1st Jul 2026 (Wed) 20.051 20.051 20.05 20.05 1,310
30th Jun 2026 (Tue) 20.051 20.085 20.051 20.085 0
29th Jun 2026 (Mon) 20.051 20.051 20.02 20.02 0
26th Jun 2026 (Fri) 20.051 20.051 19.9293 19.9293 0
25th Jun 2026 (Thu) 20.051 20.051 19.92 19.92 0
24th Jun 2026 (Wed) 20.051 20.051 19.9099 19.9099 0
23rd Jun 2026 (Tue) 20.051 20.051 19.93 19.93 0
22nd Jun 2026 (Mon) 20.051 20.051 20.03 20.03 0
19th Jun 2026 (Fri) 20.051 20.055 20.051 20.055 0
18th Jun 2026 (Thu) 20.051 20.055 20.051 20.055 0
17th Jun 2026 (Wed) 20.051 20.051 19.9492 19.9492 0
16th Jun 2026 (Tue) 20.051 20.0799 20.051 20.0799 0
15th Jun 2026 (Mon) 20.051 20.051 20.05 20.09 33
12th Jun 2026 (Fri) 19.92 19.93 19.92 19.93 5,100
11th Jun 2026 (Thu) 19.875 19.905 19.875 19.905 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered