Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDTJ.US) Share Price

Price $20.55 on 28-09-2026 at 23:40:02
Change $-0.09 -0.44%
Buy $37.92
Sell $15.00
Last Trade: Sell 1.00 at $20.55
Day's Volume: 1
Last Close: $20.615
Open: $20.571
ISIN: US45784N4299
Day's Range $0.00 - $0.00
52wk Range: $18.2546 - $20.665
Market Capitalisation: $N/A
VWAP: $20.55
Shares in Issue: N/A

Innovator Equit (DDTJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $20.55 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator Equit trades

Innovator Equit (DDTJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.571 20.615 20.571 20.615 1
25th Sep 2026 (Fri) 20.571 20.645 20.571 20.645 121
24th Sep 2026 (Thu) 20.571 20.571 20.571 20.605 0
23rd Sep 2026 (Wed) 20.55 20.605 20.55 20.605 0
22nd Sep 2026 (Tue) 20.55 20.665 20.55 20.665 0
21st Sep 2026 (Mon) 20.55 20.55 20.55 20.64 0
18th Sep 2026 (Fri) 20.52 20.5245 20.52 20.5245 1
17th Sep 2026 (Thu) 20.52 20.52 20.52 20.52 1
16th Sep 2026 (Wed) 20.52 20.52 20.52 20.415 249
15th Sep 2026 (Tue) 20.59 20.59 20.46 20.46 0
14th Sep 2026 (Mon) 20.59 20.59 20.47 20.47 5
11th Sep 2026 (Fri) 20.59 20.59 20.5048 20.5048 121
10th Sep 2026 (Thu) 20.59 20.59 20.4351 20.4351 0
9th Sep 2026 (Wed) 20.59 20.59 20.495 20.495 14
8th Sep 2026 (Tue) 20.59 20.59 20.52 20.52 10
7th Sep 2026 (Mon) 20.59 20.59 20.56 20.56 0
4th Sep 2026 (Fri) 20.59 20.59 20.56 20.56 0
3rd Sep 2026 (Thu) 20.59 20.59 20.59 20.58 101
2nd Sep 2026 (Wed) 20.47 20.54 20.46 20.50 1,287
1st Sep 2026 (Tue) 20.52 20.52 20.46 20.46 0
31st Aug 2026 (Mon) 20.52 20.52 20.52 20.51 200
See more Innovator Equit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered