| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.82 | 19.88 | 19.82 | 19.86 | 472 |
| 19th May 2026 (Tue) | 19.85 | 19.85 | 19.85 | 19.8006 | 0 |
| 18th May 2026 (Mon) | 19.82 | 19.8453 | 19.82 | 19.8453 | 74 |
| 15th May 2026 (Fri) | 19.82 | 19.82 | 19.80 | 19.8402 | 0 |
| 14th May 2026 (Thu) | 19.939 | 19.939 | 19.939 | 19.915 | 147 |
| 13th May 2026 (Wed) | 19.86 | 19.86 | 19.86 | 19.8699 | 91 |
| 12th May 2026 (Tue) | 19.73 | 19.79 | 19.73 | 19.83 | 0 |
| 11th May 2026 (Mon) | 19.82 | 19.85 | 19.82 | 19.8289 | 200 |
| 8th May 2026 (Fri) | 19.78 | 19.78 | 19.78 | 19.83 | 0 |
| 7th May 2026 (Thu) | 19.80 | 19.80 | 19.775 | 19.775 | 0 |
| 6th May 2026 (Wed) | 19.80 | 19.81 | 19.80 | 19.795 | 295 |
| 5th May 2026 (Tue) | 19.59 | 19.6863 | 19.59 | 19.6863 | 0 |
| 4th May 2026 (Mon) | 19.59 | 19.59 | 19.57 | 19.625 | 5,611 |
| 1st May 2026 (Fri) | 19.75 | 19.75 | 19.75 | 19.6622 | 73 |
| 30th Apr 2026 (Thu) | 19.55 | 19.6466 | 19.55 | 19.6466 | 0 |
| 29th Apr 2026 (Wed) | 19.55 | 19.55 | 19.5354 | 19.5354 | 0 |
| 28th Apr 2026 (Tue) | 19.55 | 19.55 | 19.55 | 19.5254 | 0 |
| 27th Apr 2026 (Mon) | 19.58 | 19.62 | 19.58 | 19.58 | 856 |
| 24th Apr 2026 (Fri) | 19.55 | 19.55 | 19.55 | 19.565 | 800 |
| 23rd Apr 2026 (Thu) | 19.42 | 19.42 | 19.42 | 19.4948 | 0 |
| 22nd Apr 2026 (Wed) | 19.51 | 19.5311 | 19.51 | 19.5311 | 0 |
| 21st Apr 2026 (Tue) | 19.51 | 19.51 | 19.43 | 19.43 | 0 |
| 20th Apr 2026 (Mon) | 19.51 | 19.51 | 19.4881 | 19.4881 | 0 |
| 17th Apr 2026 (Fri) | 19.51 | 19.51 | 19.51 | 19.5198 | 200 |
| 16th Apr 2026 (Thu) | 19.44 | 19.44 | 19.35 | 19.4099 | 7,672 |
| 15th Apr 2026 (Wed) | 19.35 | 19.419 | 19.35 | 19.4199 | 3,438 |
| 14th Apr 2026 (Tue) | 19.16 | 19.3059 | 19.16 | 19.3059 | 0 |
| 13th Apr 2026 (Mon) | 19.16 | 19.16 | 19.16 | 19.1913 | 308 |
| 10th Apr 2026 (Fri) | 19.01 | 19.0717 | 19.01 | 19.0717 | 0 |
| 9th Apr 2026 (Thu) | 19.01 | 19.13 | 19.01 | 19.13 | 1,514 |
| 8th Apr 2026 (Wed) | 18.59 | 19.0101 | 18.59 | 19.0101 | 0 |
| 7th Apr 2026 (Tue) | 18.59 | 18.59 | 18.59 | 18.7228 | 167 |
| 6th Apr 2026 (Mon) | 18.77 | 18.77 | 18.77 | 18.77 | 48 |
| 3rd Apr 2026 (Fri) | 18.36 | 18.6726 | 18.36 | 18.6726 | 0 |
| 2nd Apr 2026 (Thu) | 18.36 | 18.6726 | 18.36 | 18.6726 | 0 |
| 1st Apr 2026 (Wed) | 18.36 | 18.6544 | 18.36 | 18.6544 | 0 |
| 31st Mar 2026 (Tue) | 18.36 | 18.36 | 18.36 | 18.5669 | 0 |
| 30th Mar 2026 (Mon) | 18.67 | 18.67 | 18.2199 | 18.2199 | 100 |
| 27th Mar 2026 (Fri) | 18.67 | 18.67 | 18.2546 | 18.2546 | 0 |
| 26th Mar 2026 (Thu) | 18.67 | 18.67 | 18.4523 | 18.4523 | 0 |
| 25th Mar 2026 (Wed) | 18.67 | 18.67 | 18.6566 | 18.6566 | 0 |
| 24th Mar 2026 (Tue) | 18.67 | 18.67 | 18.5784 | 18.5784 | 0 |
| 23rd Mar 2026 (Mon) | 18.67 | 18.67 | 18.67 | 18.67 | 0 |