| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.571 | 20.615 | 20.571 | 20.615 | 1 |
| 25th Sep 2026 (Fri) | 20.571 | 20.645 | 20.571 | 20.645 | 121 |
| 24th Sep 2026 (Thu) | 20.571 | 20.571 | 20.571 | 20.605 | 0 |
| 23rd Sep 2026 (Wed) | 20.55 | 20.605 | 20.55 | 20.605 | 0 |
| 22nd Sep 2026 (Tue) | 20.55 | 20.665 | 20.55 | 20.665 | 0 |
| 21st Sep 2026 (Mon) | 20.55 | 20.55 | 20.55 | 20.64 | 0 |
| 18th Sep 2026 (Fri) | 20.52 | 20.5245 | 20.52 | 20.5245 | 1 |
| 17th Sep 2026 (Thu) | 20.52 | 20.52 | 20.52 | 20.52 | 1 |
| 16th Sep 2026 (Wed) | 20.52 | 20.52 | 20.52 | 20.415 | 249 |
| 15th Sep 2026 (Tue) | 20.59 | 20.59 | 20.46 | 20.46 | 0 |
| 14th Sep 2026 (Mon) | 20.59 | 20.59 | 20.47 | 20.47 | 5 |
| 11th Sep 2026 (Fri) | 20.59 | 20.59 | 20.5048 | 20.5048 | 121 |
| 10th Sep 2026 (Thu) | 20.59 | 20.59 | 20.4351 | 20.4351 | 0 |
| 9th Sep 2026 (Wed) | 20.59 | 20.59 | 20.495 | 20.495 | 14 |
| 8th Sep 2026 (Tue) | 20.59 | 20.59 | 20.52 | 20.52 | 10 |
| 7th Sep 2026 (Mon) | 20.59 | 20.59 | 20.56 | 20.56 | 0 |
| 4th Sep 2026 (Fri) | 20.59 | 20.59 | 20.56 | 20.56 | 0 |
| 3rd Sep 2026 (Thu) | 20.59 | 20.59 | 20.59 | 20.58 | 101 |
| 2nd Sep 2026 (Wed) | 20.47 | 20.54 | 20.46 | 20.50 | 1,287 |
| 1st Sep 2026 (Tue) | 20.52 | 20.52 | 20.46 | 20.46 | 0 |
| 31st Aug 2026 (Mon) | 20.52 | 20.52 | 20.52 | 20.51 | 200 |
| 28th Aug 2026 (Fri) | 20.47 | 20.52 | 20.47 | 20.52 | 0 |
| 27th Aug 2026 (Thu) | 20.47 | 20.53 | 20.47 | 20.53 | 0 |
| 26th Aug 2026 (Wed) | 20.47 | 20.485 | 20.47 | 20.485 | 0 |
| 25th Aug 2026 (Tue) | 20.47 | 20.4748 | 20.47 | 20.4748 | 0 |
| 24th Aug 2026 (Mon) | 20.47 | 20.47 | 20.45 | 20.45 | 0 |
| 21st Aug 2026 (Fri) | 20.47 | 20.47 | 20.46 | 20.46 | 0 |
| 20th Aug 2026 (Thu) | 20.47 | 20.47 | 20.4324 | 20.4324 | 0 |
| 19th Aug 2026 (Wed) | 20.47 | 20.4708 | 20.47 | 20.4708 | 0 |
| 18th Aug 2026 (Tue) | 20.47 | 20.47 | 20.45 | 20.45 | 0 |
| 17th Aug 2026 (Mon) | 20.47 | 20.4811 | 20.47 | 20.4811 | 0 |
| 14th Aug 2026 (Fri) | 20.47 | 20.50 | 20.47 | 20.50 | 0 |
| 13th Aug 2026 (Thu) | 20.47 | 20.49 | 20.47 | 20.49 | 0 |
| 12th Aug 2026 (Wed) | 20.47 | 20.495 | 20.47 | 20.495 | 1 |
| 11th Aug 2026 (Tue) | 20.47 | 20.47 | 20.47 | 20.47 | 21,131 |
| 10th Aug 2026 (Mon) | 20.43 | 20.485 | 20.43 | 20.485 | 93 |
| 7th Aug 2026 (Fri) | 20.43 | 20.43 | 20.43 | 20.466 | 0 |
| 6th Aug 2026 (Thu) | 20.40 | 20.40 | 20.40 | 20.425 | 8 |
| 5th Aug 2026 (Wed) | 20.45 | 20.469 | 20.45 | 20.45 | 1,095 |
| 4th Aug 2026 (Tue) | 20.43 | 20.43 | 20.42 | 20.4124 | 0 |
| 3rd Aug 2026 (Mon) | 20.34 | 20.34 | 20.34 | 20.32 | 300 |
| 31st Jul 2026 (Fri) | 20.09 | 20.2198 | 20.09 | 20.2198 | 0 |
| 30th Jul 2026 (Thu) | 20.09 | 20.155 | 20.09 | 20.155 | 0 |
| 29th Jul 2026 (Wed) | 20.09 | 20.09 | 20.0096 | 20.0096 | 0 |