| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.129 | 20.205 | 20.129 | 20.205 | 0 |
| 9th Jul 2026 (Thu) | 20.129 | 20.165 | 20.129 | 20.165 | 0 |
| 8th Jul 2026 (Wed) | 20.129 | 20.129 | 20.129 | 20.10 | 100 |
| 7th Jul 2026 (Tue) | 20.115 | 20.13 | 20.115 | 20.12 | 0 |
| 6th Jul 2026 (Mon) | 20.051 | 20.155 | 20.051 | 20.155 | 0 |
| 3rd Jul 2026 (Fri) | 20.051 | 20.0723 | 20.051 | 20.0723 | 0 |
| 2nd Jul 2026 (Thu) | 20.051 | 20.0723 | 20.051 | 20.0723 | 0 |
| 1st Jul 2026 (Wed) | 20.051 | 20.051 | 20.05 | 20.05 | 1,310 |
| 30th Jun 2026 (Tue) | 20.051 | 20.085 | 20.051 | 20.085 | 0 |
| 29th Jun 2026 (Mon) | 20.051 | 20.051 | 20.02 | 20.02 | 0 |
| 26th Jun 2026 (Fri) | 20.051 | 20.051 | 19.9293 | 19.9293 | 0 |
| 25th Jun 2026 (Thu) | 20.051 | 20.051 | 19.92 | 19.92 | 0 |
| 24th Jun 2026 (Wed) | 20.051 | 20.051 | 19.9099 | 19.9099 | 0 |
| 23rd Jun 2026 (Tue) | 20.051 | 20.051 | 19.93 | 19.93 | 0 |
| 22nd Jun 2026 (Mon) | 20.051 | 20.051 | 20.03 | 20.03 | 0 |
| 19th Jun 2026 (Fri) | 20.051 | 20.055 | 20.051 | 20.055 | 0 |
| 18th Jun 2026 (Thu) | 20.051 | 20.055 | 20.051 | 20.055 | 0 |
| 17th Jun 2026 (Wed) | 20.051 | 20.051 | 19.9492 | 19.9492 | 0 |
| 16th Jun 2026 (Tue) | 20.051 | 20.0799 | 20.051 | 20.0799 | 0 |
| 15th Jun 2026 (Mon) | 20.051 | 20.051 | 20.05 | 20.09 | 33 |
| 12th Jun 2026 (Fri) | 19.92 | 19.93 | 19.92 | 19.93 | 5,100 |
| 11th Jun 2026 (Thu) | 19.875 | 19.905 | 19.875 | 19.905 | 0 |
| 10th Jun 2026 (Wed) | 19.875 | 19.875 | 19.7746 | 19.7746 | 0 |
| 9th Jun 2026 (Tue) | 19.875 | 19.875 | 19.805 | 19.888 | 0 |
| 8th Jun 2026 (Mon) | 20.05 | 20.05 | 19.925 | 19.925 | 0 |
| 5th Jun 2026 (Fri) | 20.05 | 20.05 | 19.8948 | 19.8948 | 0 |
| 4th Jun 2026 (Thu) | 20.05 | 20.05 | 20.05 | 20.09 | 300 |
| 3rd Jun 2026 (Wed) | 20.11 | 20.11 | 20.055 | 20.055 | 0 |
| 2nd Jun 2026 (Tue) | 20.11 | 20.11 | 20.09 | 20.09 | 0 |
| 1st Jun 2026 (Mon) | 20.11 | 20.11 | 20.11 | 20.075 | 200 |
| 29th May 2026 (Fri) | 20.01 | 20.065 | 20.01 | 20.065 | 0 |
| 28th May 2026 (Thu) | 20.01 | 20.03 | 20.01 | 20.04 | 300 |
| 27th May 2026 (Wed) | 19.86 | 19.995 | 19.86 | 19.995 | 0 |
| 26th May 2026 (Tue) | 19.86 | 19.9885 | 19.86 | 19.9885 | 0 |
| 25th May 2026 (Mon) | 19.86 | 19.9358 | 19.86 | 19.9358 | 0 |
| 22nd May 2026 (Fri) | 19.86 | 19.9358 | 19.86 | 19.9358 | 0 |
| 21st May 2026 (Thu) | 19.86 | 19.86 | 19.85 | 19.91 | 7 |
| 20th May 2026 (Wed) | 19.82 | 19.88 | 19.82 | 19.86 | 472 |
| 19th May 2026 (Tue) | 19.85 | 19.85 | 19.85 | 19.8006 | 0 |
| 18th May 2026 (Mon) | 19.82 | 19.8453 | 19.82 | 19.8453 | 74 |
| 15th May 2026 (Fri) | 19.82 | 19.82 | 19.80 | 19.8402 | 0 |
| 14th May 2026 (Thu) | 19.939 | 19.939 | 19.939 | 19.915 | 147 |
| 13th May 2026 (Wed) | 19.86 | 19.86 | 19.86 | 19.8699 | 91 |
| 12th May 2026 (Tue) | 19.73 | 19.79 | 19.73 | 19.83 | 0 |
| 11th May 2026 (Mon) | 19.82 | 19.85 | 19.82 | 19.8289 | 200 |