Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDTJ.US) Share Price

Price $18.6544 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $34.18
Sell $7.22
Last Trade: -
Day's Volume: 0
Last Close: $18.6726
Open: $18.36
ISIN: US45784N4299
Day's Range $0.00 - $0.00
52wk Range: $18.2546 - $19.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (DDTJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (DDTJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.36 18.6726 18.36 18.6726 0
2nd Apr 2026 (Thu) 18.36 18.6726 18.36 18.6726 0
1st Apr 2026 (Wed) 18.36 18.6544 18.36 18.6544 0
31st Mar 2026 (Tue) 18.36 18.36 18.36 18.5669 0
30th Mar 2026 (Mon) 18.67 18.67 18.2199 18.2199 100
27th Mar 2026 (Fri) 18.67 18.67 18.2546 18.2546 0
26th Mar 2026 (Thu) 18.67 18.67 18.4523 18.4523 0
25th Mar 2026 (Wed) 18.67 18.67 18.6566 18.6566 0
24th Mar 2026 (Tue) 18.67 18.67 18.5784 18.5784 0
23rd Mar 2026 (Mon) 18.67 18.67 18.67 18.67 0
20th Mar 2026 (Fri) 18.45 18.45 18.45 18.45 0
19th Mar 2026 (Thu) 18.90 18.90 18.6727 18.6727 0
18th Mar 2026 (Wed) 18.90 18.90 18.6944 18.6944 70
17th Mar 2026 (Tue) 18.90 18.91 18.90 18.84 847
16th Mar 2026 (Mon) 18.76 18.85 18.76 18.85 0
13th Mar 2026 (Fri) 18.86 18.86 18.86 18.6948 0
12th Mar 2026 (Thu) 18.849 18.849 18.80 18.80 0
11th Mar 2026 (Wed) 18.95 18.95 18.95 18.93 0
10th Mar 2026 (Tue) 19.04 19.04 19.04 18.935 300
9th Mar 2026 (Mon) 18.84 18.88 18.84 18.956 0
6th Mar 2026 (Fri) 18.93 18.93 18.93 18.867 0
5th Mar 2026 (Thu) 18.99 19.03 18.99 19.03 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered