Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDTG.US) Share Price

Price $19.47 on 28-09-2026 at 21:05:01
Change $-0.11 -0.56%
Buy $35.97
Sell $7.59
Last Trade: Sell 1.00 at $19.47
Day's Volume: 1
Last Close: $19.5187
Open: $19.62
ISIN: US45784N1899
Day's Range $0.00 - $0.00
52wk Range: $19.2894 - $19.79
Market Capitalisation: $N/A
VWAP: $19.47
Shares in Issue: N/A

Innovator Equit (DDTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $19.47 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator Equit trades

Innovator Equit (DDTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.62 19.62 19.5187 19.5187 1
25th Sep 2026 (Fri) 19.62 19.62 19.62 19.583 100
24th Sep 2026 (Thu) 19.30 19.5433 19.30 19.5433 0
23rd Sep 2026 (Wed) 19.30 19.5489 19.30 19.5489 0
22nd Sep 2026 (Tue) 19.30 19.64 19.30 19.64 0
21st Sep 2026 (Mon) 19.30 19.605 19.30 19.605 0
18th Sep 2026 (Fri) 19.30 19.4475 19.30 19.4475 1
17th Sep 2026 (Thu) 19.30 19.4386 19.30 19.4386 1
16th Sep 2026 (Wed) 19.30 19.30 19.30 19.2894 2
15th Sep 2026 (Tue) 19.42 19.42 19.37 19.37 0
14th Sep 2026 (Mon) 19.42 19.4249 19.42 19.4249 0
11th Sep 2026 (Fri) 19.42 19.4628 19.42 19.4628 1
10th Sep 2026 (Thu) 19.42 19.42 19.42 19.365 0
9th Sep 2026 (Wed) 19.45 19.45 19.44 19.44 0
8th Sep 2026 (Tue) 19.45 19.485 19.45 19.485 0
7th Sep 2026 (Mon) 19.45 19.45 19.45 19.5447 31
4th Sep 2026 (Fri) 19.45 19.45 19.45 19.5447 31
3rd Sep 2026 (Thu) 19.40 19.5548 19.40 19.5548 0
2nd Sep 2026 (Wed) 19.40 19.40 19.40 19.40 110
1st Sep 2026 (Tue) 19.42 19.42 19.41 19.41 0
31st Aug 2026 (Mon) 19.42 19.42 19.40 19.4757 6,901
See more Innovator Equit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered