| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.62 | 19.62 | 19.5187 | 19.5187 | 1 |
| 25th Sep 2026 (Fri) | 19.62 | 19.62 | 19.62 | 19.583 | 100 |
| 24th Sep 2026 (Thu) | 19.30 | 19.5433 | 19.30 | 19.5433 | 0 |
| 23rd Sep 2026 (Wed) | 19.30 | 19.5489 | 19.30 | 19.5489 | 0 |
| 22nd Sep 2026 (Tue) | 19.30 | 19.64 | 19.30 | 19.64 | 0 |
| 21st Sep 2026 (Mon) | 19.30 | 19.605 | 19.30 | 19.605 | 0 |
| 18th Sep 2026 (Fri) | 19.30 | 19.4475 | 19.30 | 19.4475 | 1 |
| 17th Sep 2026 (Thu) | 19.30 | 19.4386 | 19.30 | 19.4386 | 1 |
| 16th Sep 2026 (Wed) | 19.30 | 19.30 | 19.30 | 19.2894 | 2 |
| 15th Sep 2026 (Tue) | 19.42 | 19.42 | 19.37 | 19.37 | 0 |
| 14th Sep 2026 (Mon) | 19.42 | 19.4249 | 19.42 | 19.4249 | 0 |
| 11th Sep 2026 (Fri) | 19.42 | 19.4628 | 19.42 | 19.4628 | 1 |
| 10th Sep 2026 (Thu) | 19.42 | 19.42 | 19.42 | 19.365 | 0 |
| 9th Sep 2026 (Wed) | 19.45 | 19.45 | 19.44 | 19.44 | 0 |
| 8th Sep 2026 (Tue) | 19.45 | 19.485 | 19.45 | 19.485 | 0 |
| 7th Sep 2026 (Mon) | 19.45 | 19.45 | 19.45 | 19.5447 | 31 |
| 4th Sep 2026 (Fri) | 19.45 | 19.45 | 19.45 | 19.5447 | 31 |
| 3rd Sep 2026 (Thu) | 19.40 | 19.5548 | 19.40 | 19.5548 | 0 |
| 2nd Sep 2026 (Wed) | 19.40 | 19.40 | 19.40 | 19.40 | 110 |
| 1st Sep 2026 (Tue) | 19.42 | 19.42 | 19.41 | 19.41 | 0 |
| 31st Aug 2026 (Mon) | 19.42 | 19.42 | 19.40 | 19.4757 | 6,901 |
| 28th Aug 2026 (Fri) | 19.55 | 19.55 | 19.42 | 19.42 | 0 |
| 27th Aug 2026 (Thu) | 19.55 | 19.56 | 19.55 | 19.505 | 0 |
| 26th Aug 2026 (Wed) | 19.49 | 19.49 | 19.475 | 19.475 | 0 |
| 25th Aug 2026 (Tue) | 19.49 | 19.49 | 19.47 | 19.4298 | 400 |
| 24th Aug 2026 (Mon) | 19.47 | 19.47 | 19.40 | 19.40 | 0 |
| 21st Aug 2026 (Fri) | 19.47 | 19.47 | 19.35 | 19.42 | 1,484 |
| 20th Aug 2026 (Thu) | 19.44 | 19.44 | 19.44 | 19.43 | 154 |
| 19th Aug 2026 (Wed) | 19.51 | 19.54 | 19.48 | 19.4602 | 5,615 |
| 18th Aug 2026 (Tue) | 19.49 | 19.50 | 19.49 | 19.445 | 400 |
| 17th Aug 2026 (Mon) | 19.59 | 19.59 | 19.54 | 19.54 | 1,083 |
| 14th Aug 2026 (Fri) | 19.57 | 19.57 | 19.57 | 19.54 | 0 |
| 13th Aug 2026 (Thu) | 19.59 | 19.61 | 19.49 | 19.59 | 500 |
| 12th Aug 2026 (Wed) | 19.54 | 19.54 | 19.54 | 19.52 | 1,833 |
| 11th Aug 2026 (Tue) | 19.50 | 19.52 | 19.46 | 19.48 | 2,576 |
| 10th Aug 2026 (Mon) | 19.54 | 19.54 | 19.485 | 19.485 | 0 |
| 7th Aug 2026 (Fri) | 19.54 | 19.54 | 19.50 | 19.515 | 634 |
| 6th Aug 2026 (Thu) | 19.49 | 19.49 | 19.47 | 19.35 | 6,081 |
| 5th Aug 2026 (Wed) | 19.49 | 19.49 | 19.49 | 19.436 | 0 |
| 4th Aug 2026 (Tue) | 19.79 | 19.79 | 19.38 | 19.46 | 1,913 |
| 3rd Aug 2026 (Mon) | 20.00 | 20.00 | 19.24 | 19.3099 | 3,051 |