Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDTF.US) Share Price

Price $20.04 on 21-05-2026 at 17:20:33
Change $0.00 0%
Buy $20.10
Sell $20.01
Last Trade: -
Day's Volume: 0
Last Close: $20.045
Open: $20.015
ISIN: US45784N4117
Day's Range $20.015 - $20.04
52wk Range: $18.28 - $20.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (DDTF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (DDTF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.02 20.02 20.02 20.045 233
19th May 2026 (Tue) 19.98 19.98 19.96 19.9602 0
18th May 2026 (Mon) 20.03 20.03 19.97 19.97 0
15th May 2026 (Fri) 20.03 20.03 19.99 19.9957 301
14th May 2026 (Thu) 20.01 20.0802 20.01 20.0802 0
13th May 2026 (Wed) 20.01 20.01 20.00 20.0311 732
12th May 2026 (Tue) 19.94 19.94 19.94 19.9911 0
11th May 2026 (Mon) 19.99 19.99 19.96 19.98 1,000
8th May 2026 (Fri) 19.97 19.995 19.97 19.995 0
7th May 2026 (Thu) 19.97 19.98 19.97 19.925 7,000
6th May 2026 (Wed) 19.66 19.9549 19.66 19.9549 0
5th May 2026 (Tue) 19.66 19.8304 19.66 19.8304 0
4th May 2026 (Mon) 19.66 19.76 19.66 19.76 66
1st May 2026 (Fri) 19.66 19.83 19.66 19.83 0
30th Apr 2026 (Thu) 19.66 19.7927 19.66 19.7927 0
29th Apr 2026 (Wed) 19.66 19.6848 19.66 19.6848 0
28th Apr 2026 (Tue) 19.66 19.66 19.66 19.695 300
27th Apr 2026 (Mon) 19.74 19.77 19.71 19.74 4,210
24th Apr 2026 (Fri) 19.74 19.74 19.74 19.7189 100
23rd Apr 2026 (Thu) 19.61 19.61 19.61 19.64 0
22nd Apr 2026 (Wed) 19.56 19.655 19.56 19.655 0
21st Apr 2026 (Tue) 19.56 19.56 19.56 19.60 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered