Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDTF.US) Share Price

Price $20.325 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $37.33
Sell $7.89
Last Trade: -
Day's Volume: 0
Last Close: $20.36
Open: $20.15
ISIN: US45784N4117
Day's Range $0.00 - $0.00
52wk Range: $18.45 - $20.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (DDTF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (DDTF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.15 20.36 20.15 20.36 0
9th Jul 2026 (Thu) 20.15 20.325 20.15 20.325 0
8th Jul 2026 (Wed) 20.15 20.20 20.15 20.255 300
7th Jul 2026 (Tue) 20.28 20.28 20.28 20.265 0
6th Jul 2026 (Mon) 20.30 20.31 20.30 20.31 0
3rd Jul 2026 (Fri) 20.30 20.30 20.2067 20.2067 0
2nd Jul 2026 (Thu) 20.30 20.30 20.30 20.2067 0
1st Jul 2026 (Wed) 20.24 20.24 20.24 20.23 0
30th Jun 2026 (Tue) 20.20 20.20 20.18 20.2446 400
29th Jun 2026 (Mon) 20.041 20.15 20.041 20.15 0
26th Jun 2026 (Fri) 20.041 20.041 19.94 19.94 0
25th Jun 2026 (Thu) 20.12 20.12 20.061 20.0648 0
24th Jun 2026 (Wed) 20.09 20.091 20.09 20.0552 0
23rd Jun 2026 (Tue) 20.08 20.08 20.07 20.0798 682
22nd Jun 2026 (Mon) 20.19 20.19 20.15 20.1898 675
19th Jun 2026 (Fri) 20.24 20.24 20.2161 20.2161 0
18th Jun 2026 (Thu) 20.24 20.24 20.2161 20.2161 0
17th Jun 2026 (Wed) 20.24 20.24 20.20 20.1093 0
16th Jun 2026 (Tue) 20.27 20.27 20.20 20.20 0
15th Jun 2026 (Mon) 20.24 20.24 20.24 20.2548 0
12th Jun 2026 (Fri) 20.04 20.04 20.04 20.07 0
11th Jun 2026 (Thu) 20.04 20.04 20.04 20.0571 500
See more Innovator Equit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered