| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.02 | 20.02 | 20.02 | 20.045 | 233 |
| 19th May 2026 (Tue) | 19.98 | 19.98 | 19.96 | 19.9602 | 0 |
| 18th May 2026 (Mon) | 20.03 | 20.03 | 19.97 | 19.97 | 0 |
| 15th May 2026 (Fri) | 20.03 | 20.03 | 19.99 | 19.9957 | 301 |
| 14th May 2026 (Thu) | 20.01 | 20.0802 | 20.01 | 20.0802 | 0 |
| 13th May 2026 (Wed) | 20.01 | 20.01 | 20.00 | 20.0311 | 732 |
| 12th May 2026 (Tue) | 19.94 | 19.94 | 19.94 | 19.9911 | 0 |
| 11th May 2026 (Mon) | 19.99 | 19.99 | 19.96 | 19.98 | 1,000 |
| 8th May 2026 (Fri) | 19.97 | 19.995 | 19.97 | 19.995 | 0 |
| 7th May 2026 (Thu) | 19.97 | 19.98 | 19.97 | 19.925 | 7,000 |
| 6th May 2026 (Wed) | 19.66 | 19.9549 | 19.66 | 19.9549 | 0 |
| 5th May 2026 (Tue) | 19.66 | 19.8304 | 19.66 | 19.8304 | 0 |
| 4th May 2026 (Mon) | 19.66 | 19.76 | 19.66 | 19.76 | 66 |
| 1st May 2026 (Fri) | 19.66 | 19.83 | 19.66 | 19.83 | 0 |
| 30th Apr 2026 (Thu) | 19.66 | 19.7927 | 19.66 | 19.7927 | 0 |
| 29th Apr 2026 (Wed) | 19.66 | 19.6848 | 19.66 | 19.6848 | 0 |
| 28th Apr 2026 (Tue) | 19.66 | 19.66 | 19.66 | 19.695 | 300 |
| 27th Apr 2026 (Mon) | 19.74 | 19.77 | 19.71 | 19.74 | 4,210 |
| 24th Apr 2026 (Fri) | 19.74 | 19.74 | 19.74 | 19.7189 | 100 |
| 23rd Apr 2026 (Thu) | 19.61 | 19.61 | 19.61 | 19.64 | 0 |
| 22nd Apr 2026 (Wed) | 19.56 | 19.655 | 19.56 | 19.655 | 0 |
| 21st Apr 2026 (Tue) | 19.56 | 19.56 | 19.56 | 19.60 | 0 |
| 20th Apr 2026 (Mon) | 19.50 | 19.67 | 19.50 | 19.67 | 0 |
| 17th Apr 2026 (Fri) | 19.50 | 19.6563 | 19.50 | 19.6563 | 0 |
| 16th Apr 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.5362 | 0 |
| 15th Apr 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.51 | 0 |
| 14th Apr 2026 (Tue) | 19.34 | 19.47 | 19.34 | 19.47 | 1,234 |
| 13th Apr 2026 (Mon) | 19.18 | 19.299 | 19.18 | 19.27 | 664 |
| 10th Apr 2026 (Fri) | 19.23 | 19.23 | 19.21 | 19.18 | 3,482 |
| 9th Apr 2026 (Thu) | 19.181 | 19.181 | 19.181 | 19.21 | 100 |
| 8th Apr 2026 (Wed) | 19.11 | 19.11 | 19.11 | 19.1202 | 352 |
| 7th Apr 2026 (Tue) | 18.80 | 18.80 | 18.78 | 18.8204 | 401 |
| 6th Apr 2026 (Mon) | 18.79 | 18.87 | 18.79 | 18.815 | 0 |
| 3rd Apr 2026 (Fri) | 18.84 | 18.84 | 18.7748 | 18.7748 | 0 |
| 2nd Apr 2026 (Thu) | 18.84 | 18.84 | 18.7748 | 18.7748 | 0 |
| 1st Apr 2026 (Wed) | 18.84 | 18.86 | 18.84 | 18.756 | 200 |
| 31st Mar 2026 (Tue) | 18.57 | 18.57 | 18.57 | 18.6666 | 0 |
| 30th Mar 2026 (Mon) | 18.28 | 18.28 | 18.28 | 18.3099 | 5,500 |
| 27th Mar 2026 (Fri) | 18.47 | 18.48 | 18.45 | 18.3469 | 11 |
| 26th Mar 2026 (Thu) | 18.66 | 18.73 | 18.65 | 18.5449 | 600 |
| 25th Mar 2026 (Wed) | 18.81 | 18.81 | 18.81 | 18.7611 | 100 |
| 24th Mar 2026 (Tue) | 18.73 | 18.73 | 18.6801 | 18.6801 | 0 |
| 23rd Mar 2026 (Mon) | 18.73 | 18.7505 | 18.73 | 18.7505 | 0 |