| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.15 | 20.36 | 20.15 | 20.36 | 0 |
| 9th Jul 2026 (Thu) | 20.15 | 20.325 | 20.15 | 20.325 | 0 |
| 8th Jul 2026 (Wed) | 20.15 | 20.20 | 20.15 | 20.255 | 300 |
| 7th Jul 2026 (Tue) | 20.28 | 20.28 | 20.28 | 20.265 | 0 |
| 6th Jul 2026 (Mon) | 20.30 | 20.31 | 20.30 | 20.31 | 0 |
| 3rd Jul 2026 (Fri) | 20.30 | 20.30 | 20.2067 | 20.2067 | 0 |
| 2nd Jul 2026 (Thu) | 20.30 | 20.30 | 20.30 | 20.2067 | 0 |
| 1st Jul 2026 (Wed) | 20.24 | 20.24 | 20.24 | 20.23 | 0 |
| 30th Jun 2026 (Tue) | 20.20 | 20.20 | 20.18 | 20.2446 | 400 |
| 29th Jun 2026 (Mon) | 20.041 | 20.15 | 20.041 | 20.15 | 0 |
| 26th Jun 2026 (Fri) | 20.041 | 20.041 | 19.94 | 19.94 | 0 |
| 25th Jun 2026 (Thu) | 20.12 | 20.12 | 20.061 | 20.0648 | 0 |
| 24th Jun 2026 (Wed) | 20.09 | 20.091 | 20.09 | 20.0552 | 0 |
| 23rd Jun 2026 (Tue) | 20.08 | 20.08 | 20.07 | 20.0798 | 682 |
| 22nd Jun 2026 (Mon) | 20.19 | 20.19 | 20.15 | 20.1898 | 675 |
| 19th Jun 2026 (Fri) | 20.24 | 20.24 | 20.2161 | 20.2161 | 0 |
| 18th Jun 2026 (Thu) | 20.24 | 20.24 | 20.2161 | 20.2161 | 0 |
| 17th Jun 2026 (Wed) | 20.24 | 20.24 | 20.20 | 20.1093 | 0 |
| 16th Jun 2026 (Tue) | 20.27 | 20.27 | 20.20 | 20.20 | 0 |
| 15th Jun 2026 (Mon) | 20.24 | 20.24 | 20.24 | 20.2548 | 0 |
| 12th Jun 2026 (Fri) | 20.04 | 20.04 | 20.04 | 20.07 | 0 |
| 11th Jun 2026 (Thu) | 20.04 | 20.04 | 20.04 | 20.0571 | 500 |
| 10th Jun 2026 (Wed) | 20.03 | 20.03 | 20.03 | 19.9098 | 0 |
| 9th Jun 2026 (Tue) | 20.10 | 20.10 | 20.0389 | 20.0389 | 0 |
| 8th Jun 2026 (Mon) | 20.10 | 20.10 | 20.08 | 20.0743 | 100 |
| 5th Jun 2026 (Fri) | 20.14 | 20.14 | 20.081 | 20.00 | 0 |
| 4th Jun 2026 (Thu) | 20.23 | 20.23 | 20.22 | 20.255 | 100 |
| 3rd Jun 2026 (Wed) | 20.191 | 20.191 | 20.191 | 20.2102 | 0 |
| 2nd Jun 2026 (Tue) | 20.25 | 20.25 | 20.22 | 20.22 | 300 |
| 1st Jun 2026 (Mon) | 20.23 | 20.23 | 20.23 | 20.2416 | 300 |
| 29th May 2026 (Fri) | 20.21 | 20.21 | 20.20 | 20.235 | 100 |
| 28th May 2026 (Thu) | 20.16 | 20.205 | 20.16 | 20.205 | 0 |
| 27th May 2026 (Wed) | 20.16 | 20.16 | 20.16 | 20.16 | 1 |
| 26th May 2026 (Tue) | 20.17 | 20.17 | 20.17 | 20.16 | 0 |
| 25th May 2026 (Mon) | 20.10 | 20.13 | 20.07 | 20.105 | 400 |
| 22nd May 2026 (Fri) | 20.10 | 20.13 | 20.07 | 20.105 | 400 |
| 21st May 2026 (Thu) | 20.015 | 20.09 | 20.015 | 20.0786 | 0 |
| 20th May 2026 (Wed) | 20.02 | 20.02 | 20.02 | 20.045 | 233 |
| 19th May 2026 (Tue) | 19.98 | 19.98 | 19.96 | 19.9602 | 0 |
| 18th May 2026 (Mon) | 20.03 | 20.03 | 19.97 | 19.97 | 0 |
| 15th May 2026 (Fri) | 20.03 | 20.03 | 19.99 | 19.9957 | 301 |
| 14th May 2026 (Thu) | 20.01 | 20.0802 | 20.01 | 20.0802 | 0 |
| 13th May 2026 (Wed) | 20.01 | 20.01 | 20.00 | 20.0311 | 732 |
| 12th May 2026 (Tue) | 19.94 | 19.94 | 19.94 | 19.9911 | 0 |
| 11th May 2026 (Mon) | 19.99 | 19.99 | 19.96 | 19.98 | 1,000 |