| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.74 | 20.75 | 20.74 | 20.75 | 0 |
| 25th Sep 2026 (Fri) | 20.74 | 20.7949 | 20.74 | 20.7949 | 0 |
| 24th Sep 2026 (Thu) | 20.74 | 20.745 | 20.74 | 20.745 | 0 |
| 23rd Sep 2026 (Wed) | 20.74 | 20.773 | 20.74 | 20.773 | 0 |
| 22nd Sep 2026 (Tue) | 20.74 | 20.77 | 20.74 | 20.8151 | 200 |
| 21st Sep 2026 (Mon) | 20.77 | 20.77 | 20.77 | 20.7898 | 0 |
| 18th Sep 2026 (Fri) | 20.56 | 20.6707 | 20.56 | 20.6707 | 0 |
| 17th Sep 2026 (Thu) | 20.56 | 20.6552 | 20.56 | 20.6552 | 0 |
| 16th Sep 2026 (Wed) | 20.56 | 20.56 | 20.555 | 20.555 | 0 |
| 15th Sep 2026 (Tue) | 20.56 | 20.595 | 20.56 | 20.595 | 0 |
| 14th Sep 2026 (Mon) | 20.56 | 20.6198 | 20.56 | 20.6198 | 0 |
| 11th Sep 2026 (Fri) | 20.56 | 20.665 | 20.56 | 20.665 | 0 |
| 10th Sep 2026 (Thu) | 20.56 | 20.56 | 20.56 | 20.5654 | 339 |
| 9th Sep 2026 (Wed) | 20.74 | 20.74 | 20.635 | 20.635 | 0 |
| 8th Sep 2026 (Tue) | 20.74 | 20.74 | 20.6789 | 20.6789 | 0 |
| 7th Sep 2026 (Mon) | 20.74 | 20.74 | 20.74 | 20.715 | 253 |
| 4th Sep 2026 (Fri) | 20.74 | 20.74 | 20.74 | 20.715 | 253 |
| 3rd Sep 2026 (Thu) | 20.66 | 20.735 | 20.66 | 20.735 | 0 |
| 2nd Sep 2026 (Wed) | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
| 1st Sep 2026 (Tue) | 20.66 | 20.66 | 20.5919 | 20.5919 | 0 |
| 31st Aug 2026 (Mon) | 20.66 | 20.6669 | 20.66 | 20.6669 | 0 |
| 28th Aug 2026 (Fri) | 20.66 | 20.68 | 20.66 | 20.68 | 0 |
| 27th Aug 2026 (Thu) | 20.66 | 20.685 | 20.66 | 20.685 | 0 |
| 26th Aug 2026 (Wed) | 20.66 | 20.66 | 20.59 | 20.61 | 600 |
| 25th Aug 2026 (Tue) | 20.58 | 20.65 | 20.58 | 20.6252 | 750 |
| 24th Aug 2026 (Mon) | 20.56 | 20.571 | 20.56 | 20.5951 | 100 |
| 21st Aug 2026 (Fri) | 20.54 | 20.63 | 20.54 | 20.6102 | 1,609 |
| 20th Aug 2026 (Thu) | 20.60 | 20.60 | 20.5543 | 20.5543 | 0 |
| 19th Aug 2026 (Wed) | 20.60 | 20.60 | 20.60 | 20.58 | 296 |
| 18th Aug 2026 (Tue) | 20.58 | 20.58 | 20.57 | 20.57 | 310 |
| 17th Aug 2026 (Mon) | 20.58 | 20.6298 | 20.58 | 20.6298 | 12 |
| 14th Aug 2026 (Fri) | 20.58 | 20.6593 | 20.58 | 20.6593 | 0 |
| 13th Aug 2026 (Thu) | 20.58 | 20.644 | 20.58 | 20.644 | 0 |
| 12th Aug 2026 (Wed) | 20.58 | 20.61 | 20.58 | 20.61 | 0 |
| 11th Aug 2026 (Tue) | 20.58 | 20.58 | 20.5799 | 20.5799 | 0 |
| 10th Aug 2026 (Mon) | 20.58 | 20.58 | 20.57 | 20.57 | 0 |
| 7th Aug 2026 (Fri) | 20.58 | 20.6098 | 20.58 | 20.6098 | 0 |
| 6th Aug 2026 (Thu) | 20.58 | 20.58 | 20.56 | 20.55 | 291 |
| 5th Aug 2026 (Wed) | 20.41 | 20.593 | 20.41 | 20.593 | 0 |
| 4th Aug 2026 (Tue) | 20.41 | 20.54 | 20.41 | 20.54 | 0 |
| 3rd Aug 2026 (Mon) | 20.41 | 20.41 | 20.41 | 20.455 | 0 |
| 31st Jul 2026 (Fri) | 20.24 | 20.3699 | 20.24 | 20.3699 | 0 |
| 30th Jul 2026 (Thu) | 20.24 | 20.24 | 20.24 | 20.2775 | 300 |
| 29th Jul 2026 (Wed) | 20.25 | 20.25 | 20.1202 | 20.1202 | 0 |