Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDTF.US) Share Price

Price $18.756 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $34.36
Sell $7.25
Last Trade: -
Day's Volume: 0
Last Close: $18.7748
Open: $18.84
ISIN: US45784N4117
Day's Range $0.00 - $0.00
52wk Range: $18.45 - $19.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (DDTF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (DDTF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.84 18.84 18.7748 18.7748 0
2nd Apr 2026 (Thu) 18.84 18.84 18.7748 18.7748 0
1st Apr 2026 (Wed) 18.84 18.86 18.84 18.756 200
31st Mar 2026 (Tue) 18.57 18.57 18.57 18.6666 0
30th Mar 2026 (Mon) 18.28 18.28 18.28 18.3099 5,500
27th Mar 2026 (Fri) 18.47 18.48 18.45 18.3469 11
26th Mar 2026 (Thu) 18.66 18.73 18.65 18.5449 600
25th Mar 2026 (Wed) 18.81 18.81 18.81 18.7611 100
24th Mar 2026 (Tue) 18.73 18.73 18.6801 18.6801 0
23rd Mar 2026 (Mon) 18.73 18.7505 18.73 18.7505 0
20th Mar 2026 (Fri) 18.73 18.73 18.65 18.5843 0
19th Mar 2026 (Thu) 18.98 18.98 18.775 18.775 0
18th Mar 2026 (Wed) 18.98 18.98 18.8048 18.8048 1
17th Mar 2026 (Tue) 18.98 18.98 18.9757 18.9757 0
16th Mar 2026 (Mon) 18.98 18.99 18.98 18.9347 363
13th Mar 2026 (Fri) 18.98 18.98 18.8251 18.8251 0
12th Mar 2026 (Thu) 18.98 18.98 18.98 18.8716 593
11th Mar 2026 (Wed) 19.06 19.06 19.05 19.055 500
10th Mar 2026 (Tue) 18.97 19.0497 18.97 19.0497 0
9th Mar 2026 (Mon) 18.97 19.13 18.97 19.13 823
6th Mar 2026 (Fri) 18.98 19.07 18.98 18.9652 0
5th Mar 2026 (Thu) 19.17 19.17 19.17 19.17 500
See more Innovator Equit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered