| Price | $19.27 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.20 1.05% |
| Buy | $35.32 |
| Sell | $7.47 |
| Last Trade: | Buy 100.00 at $19.26 |
| Day's Volume: | 7,108 |
| Last Close: | $19.2646 |
| Open: | $19.20 |
| ISIN: | US45784N4117 |
| Day's Range | $19.19 - $19.27 |
| 52wk Range: | $19.06 - $19.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.22909 |
| Shares in Issue: | N/A |
Innovator Equit (DDTF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.26 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 2,475 | $19.26 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 200 | $19.26 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 200 | $19.26 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 200 | $19.25 | Automatic Execution |
14:46:34 - 06-Feb-26 |
