Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDTD.US) Share Price

Price $20.12 on 21-05-2026 at 17:37:11
Change $0.00 0%
Buy $20.20
Sell $20.10
Last Trade: -
Day's Volume: 0
Last Close: $20.12
Open: $20.05
ISIN: US45784N4455
Day's Range $0.00 - $0.00
52wk Range: $18.53 - $20.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (DDTD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (DDTD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.05 20.10 20.05 20.12 100
19th May 2026 (Tue) 19.95 20.0354 19.95 20.0354 0
18th May 2026 (Mon) 19.95 20.08 19.95 20.08 0
15th May 2026 (Fri) 19.95 20.0798 19.95 20.0798 0
14th May 2026 (Thu) 19.95 20.16 19.95 20.16 0
13th May 2026 (Wed) 19.95 20.11 19.95 20.11 0
12th May 2026 (Tue) 19.95 20.055 19.95 20.055 0
11th May 2026 (Mon) 19.95 20.065 19.95 20.065 0
8th May 2026 (Fri) 19.95 20.06 19.95 20.06 0
7th May 2026 (Thu) 19.95 19.97 19.95 19.99 0
6th May 2026 (Wed) 19.93 20.025 19.93 20.025 0
5th May 2026 (Tue) 19.93 19.93 19.905 19.905 0
4th May 2026 (Mon) 19.93 19.93 19.825 19.825 0
1st May 2026 (Fri) 19.93 19.93 19.93 19.8788 0
30th Apr 2026 (Thu) 19.76 19.85 19.76 19.85 2,997
29th Apr 2026 (Wed) 19.74 19.76 19.73 19.73 2,100
28th Apr 2026 (Tue) 19.74 19.74 19.74 19.7634 200
27th Apr 2026 (Mon) 19.77 19.79 19.77 19.805 1,000
24th Apr 2026 (Fri) 19.73 19.7857 19.73 19.7857 97
23rd Apr 2026 (Thu) 19.73 19.73 19.675 19.675 0
22nd Apr 2026 (Wed) 19.73 19.74 19.73 19.75 0
21st Apr 2026 (Tue) 19.58 19.615 19.58 19.615 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered