Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDTD.US) Share Price

Price $20.49 on 10-07-2026 at 23:40:02
Change $0.08 0.39%
Buy $25.17
Sell $7.92
Last Trade: Sell 9.00 at $20.42
Day's Volume: 772
Last Close: $20.46
Open: $20.49
ISIN: US45784N4455
Day's Range $20.49 - $20.49
52wk Range: $18.3847 - $20.49
Market Capitalisation: $N/A
VWAP: $20.48417
Shares in Issue: N/A

Innovator Equit (DDTD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $20.42 Automatic Execution
14:04:17 - 10-Jul-26
Buy* 200 $20.49 Automatic Execution
14:04:03 - 10-Jul-26
See more Innovator Equit trades

Innovator Equit (DDTD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.49 20.49 20.49 20.46 772
9th Jul 2026 (Thu) 20.39 20.44 20.37 20.41 2,159
8th Jul 2026 (Wed) 20.27 20.325 20.27 20.3228 119
7th Jul 2026 (Tue) 20.35 20.35 20.35 20.365 0
6th Jul 2026 (Mon) 20.38 20.3999 20.38 20.3999 1
3rd Jul 2026 (Fri) 20.38 20.38 20.3217 20.3217 0
2nd Jul 2026 (Thu) 20.38 20.38 20.33 20.3217 376
1st Jul 2026 (Wed) 20.32 20.32 20.32 20.3443 0
30th Jun 2026 (Tue) 20.28 20.28 20.28 20.3396 100
29th Jun 2026 (Mon) 20.19 20.2234 20.19 20.2234 0
26th Jun 2026 (Fri) 20.19 20.19 20.1446 20.1446 0
25th Jun 2026 (Thu) 20.19 20.19 20.19 20.1447 0
24th Jun 2026 (Wed) 20.19 20.21 20.19 20.15 0
23rd Jun 2026 (Tue) 20.32 20.32 20.1648 20.1648 0
22nd Jun 2026 (Mon) 20.32 20.32 20.29 20.2555 18
19th Jun 2026 (Fri) 20.27 20.29 20.26 20.2907 1,948
18th Jun 2026 (Thu) 20.27 20.29 20.26 20.2907 1,948
17th Jun 2026 (Wed) 20.32 20.32 20.1989 20.1989 0
16th Jun 2026 (Tue) 20.32 20.33 20.32 20.32 0
15th Jun 2026 (Mon) 20.33 20.34 20.33 20.3182 99
12th Jun 2026 (Fri) 20.10 20.15 20.10 20.1861 0
11th Jun 2026 (Thu) 19.99 20.01 19.99 20.1281 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered