| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.85 | 20.87 | 20.84 | 20.8624 | 1,438 |
| 25th Sep 2026 (Fri) | 20.80 | 20.9207 | 20.80 | 20.9207 | 0 |
| 24th Sep 2026 (Thu) | 20.80 | 20.80 | 20.80 | 20.865 | 175 |
| 23rd Sep 2026 (Wed) | 20.87 | 20.89 | 20.87 | 20.89 | 44 |
| 22nd Sep 2026 (Tue) | 20.87 | 20.955 | 20.87 | 20.955 | 0 |
| 21st Sep 2026 (Mon) | 20.87 | 20.89 | 20.87 | 20.915 | 0 |
| 18th Sep 2026 (Fri) | 20.671 | 20.7866 | 20.671 | 20.7866 | 0 |
| 17th Sep 2026 (Thu) | 20.671 | 20.7698 | 20.671 | 20.7698 | 7 |
| 16th Sep 2026 (Wed) | 20.671 | 20.671 | 20.648 | 20.648 | 0 |
| 15th Sep 2026 (Tue) | 20.671 | 20.671 | 20.671 | 20.69 | 100 |
| 14th Sep 2026 (Mon) | 20.74 | 20.74 | 20.73 | 20.7293 | 2,103 |
| 11th Sep 2026 (Fri) | 20.67 | 20.8061 | 20.67 | 20.8061 | 0 |
| 10th Sep 2026 (Thu) | 20.67 | 20.67 | 20.65 | 20.67 | 1,100 |
| 9th Sep 2026 (Wed) | 20.71 | 20.72 | 20.71 | 20.76 | 2,500 |
| 8th Sep 2026 (Tue) | 20.77 | 20.77 | 20.77 | 20.81 | 0 |
| 7th Sep 2026 (Mon) | 20.86 | 20.90 | 20.86 | 20.8152 | 0 |
| 4th Sep 2026 (Fri) | 20.86 | 20.90 | 20.86 | 20.8152 | 0 |
| 3rd Sep 2026 (Thu) | 20.81 | 20.86 | 20.81 | 20.86 | 0 |
| 2nd Sep 2026 (Wed) | 20.81 | 20.81 | 20.765 | 20.765 | 0 |
| 1st Sep 2026 (Tue) | 20.81 | 20.81 | 20.6982 | 20.6982 | 0 |
| 31st Aug 2026 (Mon) | 20.81 | 20.81 | 20.78 | 20.78 | 0 |
| 28th Aug 2026 (Fri) | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| 27th Aug 2026 (Thu) | 20.81 | 20.81 | 20.80 | 20.80 | 0 |
| 26th Aug 2026 (Wed) | 20.81 | 20.81 | 20.75 | 20.75 | 0 |
| 25th Aug 2026 (Tue) | 20.81 | 20.81 | 20.74 | 20.7179 | 17 |
| 24th Aug 2026 (Mon) | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| 21st Aug 2026 (Fri) | 20.72 | 20.72 | 20.71 | 20.71 | 0 |
| 20th Aug 2026 (Thu) | 20.72 | 20.72 | 20.6711 | 20.6711 | 0 |
| 19th Aug 2026 (Wed) | 20.72 | 20.72 | 20.72 | 20.725 | 100 |
| 18th Aug 2026 (Tue) | 20.701 | 20.701 | 20.701 | 20.73 | 100 |
| 17th Aug 2026 (Mon) | 20.77 | 20.7847 | 20.77 | 20.7847 | 0 |
| 14th Aug 2026 (Fri) | 20.77 | 20.77 | 20.75 | 20.75 | 0 |
| 13th Aug 2026 (Thu) | 20.77 | 20.77 | 20.77 | 20.76 | 0 |
| 12th Aug 2026 (Wed) | 20.67 | 20.735 | 20.67 | 20.735 | 0 |
| 11th Aug 2026 (Tue) | 20.67 | 20.715 | 20.67 | 20.715 | 0 |
| 10th Aug 2026 (Mon) | 20.67 | 20.735 | 20.67 | 20.735 | 0 |
| 7th Aug 2026 (Fri) | 20.67 | 20.725 | 20.67 | 20.725 | 0 |
| 6th Aug 2026 (Thu) | 20.67 | 20.6999 | 20.67 | 20.6999 | 0 |
| 5th Aug 2026 (Wed) | 20.67 | 20.67 | 20.67 | 20.7041 | 0 |
| 4th Aug 2026 (Tue) | 20.61 | 20.69 | 20.61 | 20.69 | 0 |
| 3rd Aug 2026 (Mon) | 20.61 | 20.61 | 20.61 | 20.5898 | 100 |
| 31st Jul 2026 (Fri) | 20.35 | 20.35 | 20.35 | 20.4798 | 0 |
| 30th Jul 2026 (Thu) | 20.39 | 20.39 | 20.36 | 20.3897 | 1 |
| 29th Jul 2026 (Wed) | 20.30 | 20.30 | 20.30 | 20.215 | 0 |