| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.05 | 20.10 | 20.05 | 20.12 | 100 |
| 19th May 2026 (Tue) | 19.95 | 20.0354 | 19.95 | 20.0354 | 0 |
| 18th May 2026 (Mon) | 19.95 | 20.08 | 19.95 | 20.08 | 0 |
| 15th May 2026 (Fri) | 19.95 | 20.0798 | 19.95 | 20.0798 | 0 |
| 14th May 2026 (Thu) | 19.95 | 20.16 | 19.95 | 20.16 | 0 |
| 13th May 2026 (Wed) | 19.95 | 20.11 | 19.95 | 20.11 | 0 |
| 12th May 2026 (Tue) | 19.95 | 20.055 | 19.95 | 20.055 | 0 |
| 11th May 2026 (Mon) | 19.95 | 20.065 | 19.95 | 20.065 | 0 |
| 8th May 2026 (Fri) | 19.95 | 20.06 | 19.95 | 20.06 | 0 |
| 7th May 2026 (Thu) | 19.95 | 19.97 | 19.95 | 19.99 | 0 |
| 6th May 2026 (Wed) | 19.93 | 20.025 | 19.93 | 20.025 | 0 |
| 5th May 2026 (Tue) | 19.93 | 19.93 | 19.905 | 19.905 | 0 |
| 4th May 2026 (Mon) | 19.93 | 19.93 | 19.825 | 19.825 | 0 |
| 1st May 2026 (Fri) | 19.93 | 19.93 | 19.93 | 19.8788 | 0 |
| 30th Apr 2026 (Thu) | 19.76 | 19.85 | 19.76 | 19.85 | 2,997 |
| 29th Apr 2026 (Wed) | 19.74 | 19.76 | 19.73 | 19.73 | 2,100 |
| 28th Apr 2026 (Tue) | 19.74 | 19.74 | 19.74 | 19.7634 | 200 |
| 27th Apr 2026 (Mon) | 19.77 | 19.79 | 19.77 | 19.805 | 1,000 |
| 24th Apr 2026 (Fri) | 19.73 | 19.7857 | 19.73 | 19.7857 | 97 |
| 23rd Apr 2026 (Thu) | 19.73 | 19.73 | 19.675 | 19.675 | 0 |
| 22nd Apr 2026 (Wed) | 19.73 | 19.74 | 19.73 | 19.75 | 0 |
| 21st Apr 2026 (Tue) | 19.58 | 19.615 | 19.58 | 19.615 | 0 |
| 20th Apr 2026 (Mon) | 19.58 | 19.6801 | 19.58 | 19.6801 | 0 |
| 17th Apr 2026 (Fri) | 19.58 | 19.705 | 19.58 | 19.705 | 0 |
| 16th Apr 2026 (Thu) | 19.58 | 19.58 | 19.58 | 19.585 | 275 |
| 15th Apr 2026 (Wed) | 19.30 | 19.545 | 19.30 | 19.545 | 0 |
| 14th Apr 2026 (Tue) | 19.30 | 19.465 | 19.30 | 19.465 | 0 |
| 13th Apr 2026 (Mon) | 19.30 | 19.32 | 19.30 | 19.3387 | 2,633 |
| 10th Apr 2026 (Fri) | 19.21 | 19.21 | 19.21 | 19.225 | 100 |
| 9th Apr 2026 (Thu) | 19.13 | 19.13 | 19.13 | 19.245 | 0 |
| 8th Apr 2026 (Wed) | 19.11 | 19.11 | 19.11 | 19.1398 | 0 |
| 7th Apr 2026 (Tue) | 18.76 | 18.83 | 18.76 | 18.8509 | 100 |
| 6th Apr 2026 (Mon) | 18.80 | 18.89 | 18.80 | 18.855 | 0 |
| 3rd Apr 2026 (Fri) | 18.75 | 18.84 | 18.75 | 18.8115 | 403 |
| 2nd Apr 2026 (Thu) | 18.75 | 18.84 | 18.75 | 18.8115 | 403 |
| 1st Apr 2026 (Wed) | 18.88 | 18.89 | 18.829 | 18.82 | 1,697 |
| 31st Mar 2026 (Tue) | 18.53 | 18.68 | 18.53 | 18.6925 | 838 |
| 30th Mar 2026 (Mon) | 18.69 | 18.69 | 18.3396 | 18.3396 | 0 |
| 27th Mar 2026 (Fri) | 18.69 | 18.69 | 18.3847 | 18.3847 | 0 |
| 26th Mar 2026 (Thu) | 18.69 | 18.69 | 18.69 | 18.5849 | 500 |
| 25th Mar 2026 (Wed) | 18.81 | 18.81 | 18.81 | 18.8006 | 5 |
| 24th Mar 2026 (Tue) | 18.84 | 18.84 | 18.7348 | 18.7348 | 0 |
| 23rd Mar 2026 (Mon) | 18.84 | 18.84 | 18.84 | 18.7912 | 0 |