| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.49 | 20.49 | 20.49 | 20.46 | 772 |
| 9th Jul 2026 (Thu) | 20.39 | 20.44 | 20.37 | 20.41 | 2,159 |
| 8th Jul 2026 (Wed) | 20.27 | 20.325 | 20.27 | 20.3228 | 119 |
| 7th Jul 2026 (Tue) | 20.35 | 20.35 | 20.35 | 20.365 | 0 |
| 6th Jul 2026 (Mon) | 20.38 | 20.3999 | 20.38 | 20.3999 | 1 |
| 3rd Jul 2026 (Fri) | 20.38 | 20.38 | 20.3217 | 20.3217 | 0 |
| 2nd Jul 2026 (Thu) | 20.38 | 20.38 | 20.33 | 20.3217 | 376 |
| 1st Jul 2026 (Wed) | 20.32 | 20.32 | 20.32 | 20.3443 | 0 |
| 30th Jun 2026 (Tue) | 20.28 | 20.28 | 20.28 | 20.3396 | 100 |
| 29th Jun 2026 (Mon) | 20.19 | 20.2234 | 20.19 | 20.2234 | 0 |
| 26th Jun 2026 (Fri) | 20.19 | 20.19 | 20.1446 | 20.1446 | 0 |
| 25th Jun 2026 (Thu) | 20.19 | 20.19 | 20.19 | 20.1447 | 0 |
| 24th Jun 2026 (Wed) | 20.19 | 20.21 | 20.19 | 20.15 | 0 |
| 23rd Jun 2026 (Tue) | 20.32 | 20.32 | 20.1648 | 20.1648 | 0 |
| 22nd Jun 2026 (Mon) | 20.32 | 20.32 | 20.29 | 20.2555 | 18 |
| 19th Jun 2026 (Fri) | 20.27 | 20.29 | 20.26 | 20.2907 | 1,948 |
| 18th Jun 2026 (Thu) | 20.27 | 20.29 | 20.26 | 20.2907 | 1,948 |
| 17th Jun 2026 (Wed) | 20.32 | 20.32 | 20.1989 | 20.1989 | 0 |
| 16th Jun 2026 (Tue) | 20.32 | 20.33 | 20.32 | 20.32 | 0 |
| 15th Jun 2026 (Mon) | 20.33 | 20.34 | 20.33 | 20.3182 | 99 |
| 12th Jun 2026 (Fri) | 20.10 | 20.15 | 20.10 | 20.1861 | 0 |
| 11th Jun 2026 (Thu) | 19.99 | 20.01 | 19.99 | 20.1281 | 0 |
| 10th Jun 2026 (Wed) | 20.11 | 20.11 | 20.11 | 19.9747 | 0 |
| 9th Jun 2026 (Tue) | 20.04 | 20.05 | 20.04 | 20.1028 | 0 |
| 8th Jun 2026 (Mon) | 20.19 | 20.19 | 20.17 | 20.1315 | 100 |
| 5th Jun 2026 (Fri) | 20.26 | 20.27 | 20.17 | 20.18 | 300 |
| 4th Jun 2026 (Thu) | 20.30 | 20.33 | 20.28 | 20.32 | 323 |
| 3rd Jun 2026 (Wed) | 20.31 | 20.31 | 20.30 | 20.3014 | 653 |
| 2nd Jun 2026 (Tue) | 20.30 | 20.30 | 20.30 | 20.325 | 200 |
| 1st Jun 2026 (Mon) | 20.32 | 20.32 | 20.27 | 20.3102 | 100 |
| 29th May 2026 (Fri) | 20.33 | 20.33 | 20.27 | 20.295 | 100 |
| 28th May 2026 (Thu) | 20.24 | 20.24 | 20.24 | 20.2789 | 16 |
| 27th May 2026 (Wed) | 20.23 | 20.23 | 20.19 | 20.225 | 6,500 |
| 26th May 2026 (Tue) | 20.25 | 20.25 | 20.18 | 20.2102 | 8,729 |
| 25th May 2026 (Mon) | 20.20 | 20.20 | 20.20 | 20.1784 | 101 |
| 22nd May 2026 (Fri) | 20.20 | 20.20 | 20.20 | 20.1784 | 101 |
| 21st May 2026 (Thu) | 20.05 | 20.1318 | 20.05 | 20.1318 | 0 |
| 20th May 2026 (Wed) | 20.05 | 20.10 | 20.05 | 20.12 | 100 |
| 19th May 2026 (Tue) | 19.95 | 20.0354 | 19.95 | 20.0354 | 0 |
| 18th May 2026 (Mon) | 19.95 | 20.08 | 19.95 | 20.08 | 0 |
| 15th May 2026 (Fri) | 19.95 | 20.0798 | 19.95 | 20.0798 | 0 |
| 14th May 2026 (Thu) | 19.95 | 20.16 | 19.95 | 20.16 | 0 |
| 13th May 2026 (Wed) | 19.95 | 20.11 | 19.95 | 20.11 | 0 |
| 12th May 2026 (Tue) | 19.95 | 20.055 | 19.95 | 20.055 | 0 |
| 11th May 2026 (Mon) | 19.95 | 20.065 | 19.95 | 20.065 | 0 |