Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DDTD.US (DDTD.US) Share Price

Price $19.05 on 12-12-2025 at 22:20:03
Change $-0.08 -0.42%
Buy $28.57
Sell $9.53
Last Trade: Buy 71.00 at $19.13
Day's Volume: 600
Last Close: $19.045
Open: $19.13
ISIN: US45784N4455
Day's Range $19.05 - $19.14
52wk Range: $18.989 - $19.14
Market Capitalisation: $N/A
VWAP: $19.09977
Shares in Issue: N/A

DDTD.US (DDTD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 71 $19.13 Automatic Execution
09:48:37 - 12-Dec-25
Buy* 83 $19.13 Automatic Execution
09:48:37 - 12-Dec-25
Buy* 100 $19.13 Automatic Execution
09:48:37 - 12-Dec-25
Buy* 200 $19.13 Automatic Execution
09:48:37 - 12-Dec-25
Buy* 200 $19.13 Automatic Execution
09:48:37 - 12-Dec-25
See more DDTD.US trades

DDTD.US (DDTD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 19.13 19.14 19.05 19.045 600
11th Dec 2025 (Thu) 19.11 19.14 19.10 19.1339 1,738
10th Dec 2025 (Wed) 19.06 19.15 19.05 19.1221 4,115
9th Dec 2025 (Tue) 19.06 19.08 19.06 19.0396 2,715
8th Dec 2025 (Mon) 19.10 19.10 19.05 19.0348 2,389
5th Dec 2025 (Fri) 19.09 19.11 19.09 19.0774 4,797
4th Dec 2025 (Thu) 19.09 19.09 19.03 19.0589 14,593
3rd Dec 2025 (Wed) 19.01 19.07 19.01 19.0367 6,700
2nd Dec 2025 (Tue) 19.00 19.04 19.00 19.02 72,741
See more DDTD.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered