Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDTD.US) Share Price

Price $18.84 on 03-04-2026 at 22:47:27
Change $0.02 0.11%
Buy $34.47
Sell $13.95
Last Trade: -
Day's Volume: 403
Last Close: $18.8115
Open: $18.75
ISIN: US45784N4455
Day's Range $18.75 - $18.84
52wk Range: $18.3847 - $19.37
Market Capitalisation: $N/A
VWAP: $18.81092
Shares in Issue: N/A

Innovator Equit (DDTD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (DDTD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.75 18.84 18.75 18.8115 403
2nd Apr 2026 (Thu) 18.75 18.84 18.75 18.8115 403
1st Apr 2026 (Wed) 18.88 18.89 18.829 18.82 1,697
31st Mar 2026 (Tue) 18.53 18.68 18.53 18.6925 838
30th Mar 2026 (Mon) 18.69 18.69 18.3396 18.3396 0
27th Mar 2026 (Fri) 18.69 18.69 18.3847 18.3847 0
26th Mar 2026 (Thu) 18.69 18.69 18.69 18.5849 500
25th Mar 2026 (Wed) 18.81 18.81 18.81 18.8006 5
24th Mar 2026 (Tue) 18.84 18.84 18.7348 18.7348 0
23rd Mar 2026 (Mon) 18.84 18.84 18.84 18.7912 0
20th Mar 2026 (Fri) 18.75 18.95 18.64 18.6339 0
19th Mar 2026 (Thu) 19.04 19.04 18.8198 18.8198 0
18th Mar 2026 (Wed) 19.04 19.04 18.8441 18.8441 0
17th Mar 2026 (Tue) 19.04 19.04 19.0251 19.0251 0
16th Mar 2026 (Mon) 19.04 19.04 18.9699 18.9699 0
13th Mar 2026 (Fri) 19.04 19.04 18.843 18.843 16
12th Mar 2026 (Thu) 19.04 19.04 18.9197 18.9197 0
11th Mar 2026 (Wed) 19.04 19.04 19.04 19.0902 0
10th Mar 2026 (Tue) 19.17 19.17 19.0902 19.0902 0
9th Mar 2026 (Mon) 19.17 19.17 19.113 19.113 0
6th Mar 2026 (Fri) 19.17 19.17 18.9997 18.9997 0
5th Mar 2026 (Thu) 19.17 19.1743 19.17 19.1743 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered