Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDTD.US) Share Price

Price $19.24 on 06-02-2026 at 22:20:03
Change $0.15 0.79%
Buy $35.43
Sell $7.48
Last Trade: -
Day's Volume: 300
Last Close: $19.3243
Open: $19.34
ISIN: US45784N4455
Day's Range $19.24 - $19.34
52wk Range: $18.92 - $19.37
Market Capitalisation: $N/A
VWAP: $19.30667
Shares in Issue: N/A

Innovator Equit (DDTD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (DDTD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.34 19.34 19.24 19.3243 300
5th Feb 2026 (Thu) 19.28 19.28 19.0881 19.0881 0
4th Feb 2026 (Wed) 19.28 19.28 19.18 19.18 4
3rd Feb 2026 (Tue) 19.36 19.36 19.2698 19.2698 53
2nd Feb 2026 (Mon) 19.36 19.36 19.3596 19.3596 0
30th Jan 2026 (Fri) 19.36 19.36 19.2851 19.2851 0
29th Jan 2026 (Thu) 19.36 19.36 19.3207 19.3207 0
28th Jan 2026 (Wed) 19.36 19.37 19.36 19.34 1,300
27th Jan 2026 (Tue) 19.34 19.34 19.34 19.34 300
26th Jan 2026 (Mon) 19.34 19.36 19.30 19.30 800
23rd Jan 2026 (Fri) 19.27 19.27 19.23 19.23 300
22nd Jan 2026 (Thu) 19.22 19.22 19.22 19.22 0
21st Jan 2026 (Wed) 19.10 19.24 19.10 19.19 436
20th Jan 2026 (Tue) 19.35 19.35 19.0648 19.0648 0
19th Jan 2026 (Mon) 19.35 19.35 19.3048 19.3048 0
16th Jan 2026 (Fri) 19.35 19.35 19.3048 19.3048 0
15th Jan 2026 (Thu) 19.35 19.37 19.35 19.2949 5,656
14th Jan 2026 (Wed) 19.26 19.26 19.19 19.25 1,535
13th Jan 2026 (Tue) 19.32 19.32 19.30 19.30 64
12th Jan 2026 (Mon) 19.32 19.33 19.32 19.30 90
9th Jan 2026 (Fri) 19.33 19.33 19.33 19.3344 2,612
8th Jan 2026 (Thu) 19.25 19.25 19.25 19.2569 138
7th Jan 2026 (Wed) 19.31 19.31 19.25 19.25 3,388
See more Innovator Equit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered