Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDTA.US) Share Price

Price $20.51 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $37.68
Sell $7.96
Last Trade: -
Day's Volume: 0
Last Close: $20.54
Open: $20.47
ISIN: US45784N3531
Day's Range $0.00 - $0.00
52wk Range: $18.999 - $20.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (DDTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (DDTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.47 20.54 20.47 20.54 0
9th Jul 2026 (Thu) 20.47 20.51 20.47 20.51 0
8th Jul 2026 (Wed) 20.47 20.47 20.47 20.455 0
7th Jul 2026 (Tue) 20.45 20.465 20.45 20.465 0
6th Jul 2026 (Mon) 20.45 20.45 20.45 20.505 0
3rd Jul 2026 (Fri) 20.37 20.4289 20.37 20.4289 0
2nd Jul 2026 (Thu) 20.37 20.37 20.36 20.4289 0
1st Jul 2026 (Wed) 20.39 20.4316 20.39 20.4316 0
30th Jun 2026 (Tue) 20.39 20.39 20.39 20.44 200
29th Jun 2026 (Mon) 20.32 20.3704 20.32 20.3704 0
26th Jun 2026 (Fri) 20.32 20.32 20.2919 20.2919 0
25th Jun 2026 (Thu) 20.32 20.32 20.27 20.27 57
24th Jun 2026 (Wed) 20.32 20.32 20.26 20.26 0
23rd Jun 2026 (Tue) 20.32 20.32 20.2698 20.2698 0
22nd Jun 2026 (Mon) 20.32 20.32 20.32 20.3548 1,000
19th Jun 2026 (Fri) 20.35 20.35 20.34 20.38 2,101
18th Jun 2026 (Thu) 20.35 20.35 20.34 20.38 2,101
17th Jun 2026 (Wed) 20.36 20.36 20.35 20.2851 1,000
16th Jun 2026 (Tue) 20.37 20.37 20.36 20.3998 2,000
15th Jun 2026 (Mon) 20.29 20.4124 20.29 20.4124 0
12th Jun 2026 (Fri) 20.29 20.29 20.25 20.2947 1,000
11th Jun 2026 (Thu) 20.15 20.15 20.15 20.2598 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered