Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDTA.US) Share Price

Price $20.22 on 21-05-2026 at 17:38:10
Change $0.00 0%
Buy $20.34
Sell $20.26
Last Trade: -
Day's Volume: 0
Last Close: $20.27
Open: $20.22
ISIN: US45784N3531
Day's Range $20.22 - $20.22
52wk Range: $19.00 - $20.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (DDTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (DDTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.24 20.24 20.22 20.27 1,500
19th May 2026 (Tue) 20.20 20.20 20.20 20.1911 1,500
18th May 2026 (Mon) 20.20 20.21 20.19 20.2403 1,504
15th May 2026 (Fri) 20.21 20.21 20.21 20.235 1,500
14th May 2026 (Thu) 20.22 20.22 20.22 20.29 26
13th May 2026 (Wed) 20.18 20.22 20.18 20.2352 115
12th May 2026 (Tue) 20.15 20.15 20.15 20.2095 1,500
11th May 2026 (Mon) 20.25 20.25 20.19 20.21 121
8th May 2026 (Fri) 20.20 20.20 20.16 20.225 1,500
7th May 2026 (Thu) 20.14 20.14 20.14 20.1674 0
6th May 2026 (Wed) 19.92 20.19 19.92 20.19 0
5th May 2026 (Tue) 19.92 20.085 19.92 20.085 0
4th May 2026 (Mon) 19.92 20.03 19.92 20.03 14
1st May 2026 (Fri) 19.92 20.0843 19.92 20.0843 0
30th Apr 2026 (Thu) 19.92 20.089 19.92 20.0554 1,600
29th Apr 2026 (Wed) 19.93 19.99 19.91 19.9504 1,600
28th Apr 2026 (Tue) 19.93 19.93 19.92 19.965 56
27th Apr 2026 (Mon) 19.96 19.96 19.96 20.005 0
24th Apr 2026 (Fri) 19.89 19.9964 19.89 19.9964 71
23rd Apr 2026 (Thu) 19.89 19.89 19.89 19.91 0
22nd Apr 2026 (Wed) 19.91 19.96 19.91 19.96 0
21st Apr 2026 (Tue) 19.91 19.91 19.8693 19.8693 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered