Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDTA.US) Share Price

Price $20.93 on 28-09-2026 at 23:40:02
Change $-0.07 -0.33%
Buy $38.56
Sell $8.14
Last Trade: Sell 1.00 at $20.93
Day's Volume: 1
Last Close: $20.9598
Open: $20.93
ISIN: US45784N3531
Day's Range $0.00 - $0.00
52wk Range: $18.999 - $20.9832
Market Capitalisation: $N/A
VWAP: $20.93
Shares in Issue: N/A

Innovator Equit (DDTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $20.93 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator Equit trades

Innovator Equit (DDTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.93 20.9598 20.93 20.9598 1
25th Sep 2026 (Fri) 20.93 20.93 20.92 21.0036 0
24th Sep 2026 (Thu) 20.771 20.945 20.771 20.945 0
23rd Sep 2026 (Wed) 20.771 20.9499 20.771 20.9499 0
22nd Sep 2026 (Tue) 20.771 20.9822 20.771 20.9822 0
21st Sep 2026 (Mon) 20.771 20.9832 20.771 20.9832 0
18th Sep 2026 (Fri) 20.771 20.8804 20.771 20.8804 1
17th Sep 2026 (Thu) 20.771 20.87 20.771 20.87 1
16th Sep 2026 (Wed) 20.771 20.80 20.771 20.80 0
15th Sep 2026 (Tue) 20.771 20.81 20.771 20.81 0
14th Sep 2026 (Mon) 20.771 20.82 20.771 20.8401 578
11th Sep 2026 (Fri) 20.88 20.88 20.8554 20.8554 1
10th Sep 2026 (Thu) 20.88 20.88 20.79 20.79 0
9th Sep 2026 (Wed) 20.88 20.88 20.845 20.845 68
8th Sep 2026 (Tue) 20.88 20.88 20.875 20.875 2
7th Sep 2026 (Mon) 20.88 20.88 20.88 20.905 256
4th Sep 2026 (Fri) 20.88 20.88 20.88 20.905 256
3rd Sep 2026 (Thu) 20.81 20.905 20.81 20.905 1
2nd Sep 2026 (Wed) 20.81 20.81 20.81 20.845 0
1st Sep 2026 (Tue) 20.80 20.8111 20.80 20.8111 0
31st Aug 2026 (Mon) 20.80 20.80 20.80 20.8504 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered