| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.24 | 20.24 | 20.22 | 20.27 | 1,500 |
| 19th May 2026 (Tue) | 20.20 | 20.20 | 20.20 | 20.1911 | 1,500 |
| 18th May 2026 (Mon) | 20.20 | 20.21 | 20.19 | 20.2403 | 1,504 |
| 15th May 2026 (Fri) | 20.21 | 20.21 | 20.21 | 20.235 | 1,500 |
| 14th May 2026 (Thu) | 20.22 | 20.22 | 20.22 | 20.29 | 26 |
| 13th May 2026 (Wed) | 20.18 | 20.22 | 20.18 | 20.2352 | 115 |
| 12th May 2026 (Tue) | 20.15 | 20.15 | 20.15 | 20.2095 | 1,500 |
| 11th May 2026 (Mon) | 20.25 | 20.25 | 20.19 | 20.21 | 121 |
| 8th May 2026 (Fri) | 20.20 | 20.20 | 20.16 | 20.225 | 1,500 |
| 7th May 2026 (Thu) | 20.14 | 20.14 | 20.14 | 20.1674 | 0 |
| 6th May 2026 (Wed) | 19.92 | 20.19 | 19.92 | 20.19 | 0 |
| 5th May 2026 (Tue) | 19.92 | 20.085 | 19.92 | 20.085 | 0 |
| 4th May 2026 (Mon) | 19.92 | 20.03 | 19.92 | 20.03 | 14 |
| 1st May 2026 (Fri) | 19.92 | 20.0843 | 19.92 | 20.0843 | 0 |
| 30th Apr 2026 (Thu) | 19.92 | 20.089 | 19.92 | 20.0554 | 1,600 |
| 29th Apr 2026 (Wed) | 19.93 | 19.99 | 19.91 | 19.9504 | 1,600 |
| 28th Apr 2026 (Tue) | 19.93 | 19.93 | 19.92 | 19.965 | 56 |
| 27th Apr 2026 (Mon) | 19.96 | 19.96 | 19.96 | 20.005 | 0 |
| 24th Apr 2026 (Fri) | 19.89 | 19.9964 | 19.89 | 19.9964 | 71 |
| 23rd Apr 2026 (Thu) | 19.89 | 19.89 | 19.89 | 19.91 | 0 |
| 22nd Apr 2026 (Wed) | 19.91 | 19.96 | 19.91 | 19.96 | 0 |
| 21st Apr 2026 (Tue) | 19.91 | 19.91 | 19.8693 | 19.8693 | 0 |
| 20th Apr 2026 (Mon) | 19.91 | 19.9264 | 19.91 | 19.9264 | 177 |
| 17th Apr 2026 (Fri) | 19.91 | 19.91 | 19.91 | 19.9571 | 197 |
| 16th Apr 2026 (Thu) | 19.88 | 19.88 | 19.83 | 19.8516 | 100 |
| 15th Apr 2026 (Wed) | 19.75 | 19.83 | 19.75 | 19.83 | 0 |
| 14th Apr 2026 (Tue) | 19.75 | 19.77 | 19.75 | 19.7764 | 300 |
| 13th Apr 2026 (Mon) | 19.53 | 19.64 | 19.53 | 19.6551 | 900 |
| 10th Apr 2026 (Fri) | 19.61 | 19.62 | 19.589 | 19.563 | 749 |
| 9th Apr 2026 (Thu) | 19.57 | 19.57 | 19.57 | 19.5799 | 300 |
| 8th Apr 2026 (Wed) | 19.19 | 19.4857 | 19.19 | 19.4857 | 60 |
| 7th Apr 2026 (Tue) | 19.19 | 19.21 | 19.13 | 19.2262 | 1,087 |
| 6th Apr 2026 (Mon) | 19.22 | 19.22 | 19.19 | 19.225 | 3,108 |
| 3rd Apr 2026 (Fri) | 18.999 | 19.17 | 18.999 | 19.1592 | 9,726 |
| 2nd Apr 2026 (Thu) | 18.999 | 19.17 | 18.999 | 19.1592 | 9,726 |
| 1st Apr 2026 (Wed) | 19.12 | 19.20 | 19.09 | 19.14 | 33,578 |