| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.93 | 20.9598 | 20.93 | 20.9598 | 1 |
| 25th Sep 2026 (Fri) | 20.93 | 20.93 | 20.92 | 21.0036 | 0 |
| 24th Sep 2026 (Thu) | 20.771 | 20.945 | 20.771 | 20.945 | 0 |
| 23rd Sep 2026 (Wed) | 20.771 | 20.9499 | 20.771 | 20.9499 | 0 |
| 22nd Sep 2026 (Tue) | 20.771 | 20.9822 | 20.771 | 20.9822 | 0 |
| 21st Sep 2026 (Mon) | 20.771 | 20.9832 | 20.771 | 20.9832 | 0 |
| 18th Sep 2026 (Fri) | 20.771 | 20.8804 | 20.771 | 20.8804 | 1 |
| 17th Sep 2026 (Thu) | 20.771 | 20.87 | 20.771 | 20.87 | 1 |
| 16th Sep 2026 (Wed) | 20.771 | 20.80 | 20.771 | 20.80 | 0 |
| 15th Sep 2026 (Tue) | 20.771 | 20.81 | 20.771 | 20.81 | 0 |
| 14th Sep 2026 (Mon) | 20.771 | 20.82 | 20.771 | 20.8401 | 578 |
| 11th Sep 2026 (Fri) | 20.88 | 20.88 | 20.8554 | 20.8554 | 1 |
| 10th Sep 2026 (Thu) | 20.88 | 20.88 | 20.79 | 20.79 | 0 |
| 9th Sep 2026 (Wed) | 20.88 | 20.88 | 20.845 | 20.845 | 68 |
| 8th Sep 2026 (Tue) | 20.88 | 20.88 | 20.875 | 20.875 | 2 |
| 7th Sep 2026 (Mon) | 20.88 | 20.88 | 20.88 | 20.905 | 256 |
| 4th Sep 2026 (Fri) | 20.88 | 20.88 | 20.88 | 20.905 | 256 |
| 3rd Sep 2026 (Thu) | 20.81 | 20.905 | 20.81 | 20.905 | 1 |
| 2nd Sep 2026 (Wed) | 20.81 | 20.81 | 20.81 | 20.845 | 0 |
| 1st Sep 2026 (Tue) | 20.80 | 20.8111 | 20.80 | 20.8111 | 0 |
| 31st Aug 2026 (Mon) | 20.80 | 20.80 | 20.80 | 20.8504 | 0 |
| 28th Aug 2026 (Fri) | 20.76 | 20.855 | 20.76 | 20.855 | 0 |
| 27th Aug 2026 (Thu) | 20.76 | 20.8516 | 20.76 | 20.8516 | 0 |
| 26th Aug 2026 (Wed) | 20.76 | 20.8144 | 20.76 | 20.8144 | 0 |
| 25th Aug 2026 (Tue) | 20.76 | 20.805 | 20.76 | 20.805 | 0 |
| 24th Aug 2026 (Mon) | 20.76 | 20.7825 | 20.76 | 20.7825 | 0 |
| 21st Aug 2026 (Fri) | 20.76 | 20.76 | 20.76 | 20.8008 | 173 |
| 20th Aug 2026 (Thu) | 20.76 | 20.7656 | 20.76 | 20.7656 | 0 |
| 19th Aug 2026 (Wed) | 20.76 | 20.76 | 20.76 | 20.795 | 1,200 |
| 18th Aug 2026 (Tue) | 20.771 | 20.771 | 20.765 | 20.765 | 0 |
| 17th Aug 2026 (Mon) | 20.771 | 20.771 | 20.771 | 20.7998 | 102 |
| 14th Aug 2026 (Fri) | 20.86 | 20.86 | 20.82 | 20.82 | 0 |
| 13th Aug 2026 (Thu) | 20.86 | 20.86 | 20.8109 | 20.8109 | 0 |
| 12th Aug 2026 (Wed) | 20.86 | 20.86 | 20.7861 | 20.7861 | 0 |
| 11th Aug 2026 (Tue) | 20.86 | 20.86 | 20.76 | 20.76 | 0 |
| 10th Aug 2026 (Mon) | 20.86 | 20.86 | 20.85 | 20.745 | 15 |
| 7th Aug 2026 (Fri) | 20.46 | 20.7449 | 20.46 | 20.7449 | 0 |
| 6th Aug 2026 (Thu) | 20.46 | 20.74 | 20.46 | 20.74 | 0 |
| 5th Aug 2026 (Wed) | 20.46 | 20.7466 | 20.46 | 20.7466 | 23 |
| 4th Aug 2026 (Tue) | 20.46 | 20.735 | 20.46 | 20.735 | 0 |
| 3rd Aug 2026 (Mon) | 20.46 | 20.6497 | 20.46 | 20.6497 | 0 |
| 31st Jul 2026 (Fri) | 20.46 | 20.5713 | 20.46 | 20.5713 | 0 |
| 30th Jul 2026 (Thu) | 20.46 | 20.5084 | 20.46 | 20.5084 | 0 |
| 29th Jul 2026 (Wed) | 20.46 | 20.46 | 20.3693 | 20.3693 | 0 |