| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.47 | 20.54 | 20.47 | 20.54 | 0 |
| 9th Jul 2026 (Thu) | 20.47 | 20.51 | 20.47 | 20.51 | 0 |
| 8th Jul 2026 (Wed) | 20.47 | 20.47 | 20.47 | 20.455 | 0 |
| 7th Jul 2026 (Tue) | 20.45 | 20.465 | 20.45 | 20.465 | 0 |
| 6th Jul 2026 (Mon) | 20.45 | 20.45 | 20.45 | 20.505 | 0 |
| 3rd Jul 2026 (Fri) | 20.37 | 20.4289 | 20.37 | 20.4289 | 0 |
| 2nd Jul 2026 (Thu) | 20.37 | 20.37 | 20.36 | 20.4289 | 0 |
| 1st Jul 2026 (Wed) | 20.39 | 20.4316 | 20.39 | 20.4316 | 0 |
| 30th Jun 2026 (Tue) | 20.39 | 20.39 | 20.39 | 20.44 | 200 |
| 29th Jun 2026 (Mon) | 20.32 | 20.3704 | 20.32 | 20.3704 | 0 |
| 26th Jun 2026 (Fri) | 20.32 | 20.32 | 20.2919 | 20.2919 | 0 |
| 25th Jun 2026 (Thu) | 20.32 | 20.32 | 20.27 | 20.27 | 57 |
| 24th Jun 2026 (Wed) | 20.32 | 20.32 | 20.26 | 20.26 | 0 |
| 23rd Jun 2026 (Tue) | 20.32 | 20.32 | 20.2698 | 20.2698 | 0 |
| 22nd Jun 2026 (Mon) | 20.32 | 20.32 | 20.32 | 20.3548 | 1,000 |
| 19th Jun 2026 (Fri) | 20.35 | 20.35 | 20.34 | 20.38 | 2,101 |
| 18th Jun 2026 (Thu) | 20.35 | 20.35 | 20.34 | 20.38 | 2,101 |
| 17th Jun 2026 (Wed) | 20.36 | 20.36 | 20.35 | 20.2851 | 1,000 |
| 16th Jun 2026 (Tue) | 20.37 | 20.37 | 20.36 | 20.3998 | 2,000 |
| 15th Jun 2026 (Mon) | 20.29 | 20.4124 | 20.29 | 20.4124 | 0 |
| 12th Jun 2026 (Fri) | 20.29 | 20.29 | 20.25 | 20.2947 | 1,000 |
| 11th Jun 2026 (Thu) | 20.15 | 20.15 | 20.15 | 20.2598 | 0 |
| 10th Jun 2026 (Wed) | 20.20 | 20.20 | 20.10 | 20.1247 | 0 |
| 9th Jun 2026 (Tue) | 20.20 | 20.20 | 20.19 | 20.2289 | 0 |
| 8th Jun 2026 (Mon) | 20.28 | 20.28 | 20.28 | 20.2675 | 0 |
| 5th Jun 2026 (Fri) | 20.38 | 20.38 | 20.2423 | 20.2423 | 0 |
| 4th Jun 2026 (Thu) | 20.38 | 20.38 | 20.38 | 20.4054 | 1,500 |
| 3rd Jun 2026 (Wed) | 20.35 | 20.35 | 20.35 | 20.3836 | 1,500 |
| 2nd Jun 2026 (Tue) | 20.32 | 20.415 | 20.32 | 20.415 | 0 |
| 1st Jun 2026 (Mon) | 20.32 | 20.37 | 20.32 | 20.4166 | 0 |
| 29th May 2026 (Fri) | 20.36 | 20.41 | 20.36 | 20.41 | 0 |
| 28th May 2026 (Thu) | 20.36 | 20.36 | 20.35 | 20.39 | 0 |
| 27th May 2026 (Wed) | 20.31 | 20.31 | 20.31 | 20.35 | 1,500 |
| 26th May 2026 (Tue) | 20.33 | 20.33 | 20.31 | 20.3531 | 1,500 |
| 25th May 2026 (Mon) | 20.28 | 20.30 | 20.28 | 20.32 | 1,500 |
| 22nd May 2026 (Fri) | 20.28 | 20.30 | 20.28 | 20.32 | 1,500 |
| 21st May 2026 (Thu) | 20.22 | 20.27 | 20.22 | 20.2994 | 0 |
| 20th May 2026 (Wed) | 20.24 | 20.24 | 20.22 | 20.27 | 1,500 |
| 19th May 2026 (Tue) | 20.20 | 20.20 | 20.20 | 20.1911 | 1,500 |
| 18th May 2026 (Mon) | 20.20 | 20.21 | 20.19 | 20.2403 | 1,504 |
| 15th May 2026 (Fri) | 20.21 | 20.21 | 20.21 | 20.235 | 1,500 |
| 14th May 2026 (Thu) | 20.22 | 20.22 | 20.22 | 20.29 | 26 |
| 13th May 2026 (Wed) | 20.18 | 20.22 | 20.18 | 20.2352 | 115 |
| 12th May 2026 (Tue) | 20.15 | 20.15 | 20.15 | 20.2095 | 1,500 |
| 11th May 2026 (Mon) | 20.25 | 20.25 | 20.19 | 20.21 | 121 |