Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dillards Cap Tr (DDT.US) Share Price

Price $26.25 on 21-05-2026 at 15:15:34
Change $0.00 0%
Buy $26.25
Sell $26.10
Last Trade: -
Day's Volume: 0
Last Close: $26.25
Open: $26.20
ISIN: US25406P2002
Day's Range $0.00 - $0.00
52wk Range: $25.56 - $26.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dillards Cap Tr (DDT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dillards Cap Tr trades

Dillards Cap Tr (DDT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.20 26.25 26.20 26.25 309
19th May 2026 (Tue) 26.24 26.24 26.215 26.215 0
18th May 2026 (Mon) 26.24 26.24 26.18 26.2121 100
15th May 2026 (Fri) 26.20 26.20 26.20 26.19 201
14th May 2026 (Thu) 26.13 26.22 26.13 26.22 79
13th May 2026 (Wed) 26.13 26.13 26.13 26.07 163
12th May 2026 (Tue) 26.15 26.15 26.01 26.07 1,262
11th May 2026 (Mon) 26.11 26.15 26.11 26.10 340
8th May 2026 (Fri) 26.12 26.12 26.12 26.11 201
7th May 2026 (Thu) 26.15 26.15 26.15 26.08 148
6th May 2026 (Wed) 26.04 26.04 26.04 26.02 170
5th May 2026 (Tue) 26.10 26.10 26.02 26.0503 2,098
4th May 2026 (Mon) 26.07 26.19 26.07 26.08 136
1st May 2026 (Fri) 26.15 26.15 26.06 26.0501 500
30th Apr 2026 (Thu) 26.12 26.12 26.07 26.11 915
29th Apr 2026 (Wed) 26.08 26.08 26.08 26.07 100
28th Apr 2026 (Tue) 26.22 26.22 26.19 26.19 2
27th Apr 2026 (Mon) 26.22 26.22 26.10 26.135 100
24th Apr 2026 (Fri) 26.14 26.16 26.14 26.16 70
23rd Apr 2026 (Thu) 26.14 26.14 26.14 26.12 236
22nd Apr 2026 (Wed) 26.10 26.10 26.05 26.09 1,146
21st Apr 2026 (Tue) 26.04 26.04 26.02 25.925 160
See more Dillards Cap Tr price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered