| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.30 | 26.32 | 26.30 | 26.32 | 2,533 |
| 25th Sep 2026 (Fri) | 26.26 | 26.26 | 26.26 | 26.262 | 682 |
| 24th Sep 2026 (Thu) | 26.31 | 26.31 | 26.2324 | 26.2324 | 13 |
| 23rd Sep 2026 (Wed) | 26.31 | 26.31 | 26.31 | 26.27 | 399 |
| 22nd Sep 2026 (Tue) | 26.13 | 26.13 | 26.13 | 26.18 | 33 |
| 21st Sep 2026 (Mon) | 26.12 | 26.12 | 26.118 | 26.118 | 387 |
| 18th Sep 2026 (Fri) | 26.12 | 26.15 | 26.11 | 26.18 | 820 |
| 17th Sep 2026 (Thu) | 26.11 | 26.2299 | 26.11 | 26.2299 | 148 |
| 16th Sep 2026 (Wed) | 26.11 | 26.11 | 26.00 | 26.11 | 0 |
| 15th Sep 2026 (Tue) | 26.11 | 26.11 | 26.11 | 26.14 | 205 |
| 14th Sep 2026 (Mon) | 26.10 | 26.15 | 26.10 | 26.19 | 261 |
| 11th Sep 2026 (Fri) | 26.03 | 26.05 | 25.99 | 25.9383 | 1,508 |
| 10th Sep 2026 (Thu) | 26.09 | 26.09 | 26.09 | 26.09 | 393 |
| 9th Sep 2026 (Wed) | 26.05 | 26.05 | 26.05 | 26.09 | 1,157 |
| 8th Sep 2026 (Tue) | 26.13 | 26.13 | 26.08 | 26.05 | 437 |
| 7th Sep 2026 (Mon) | 26.26 | 26.26 | 26.10 | 26.22 | 528 |
| 4th Sep 2026 (Fri) | 26.26 | 26.26 | 26.10 | 26.22 | 528 |
| 3rd Sep 2026 (Thu) | 26.15 | 26.15 | 26.15 | 26.15 | 100 |
| 2nd Sep 2026 (Wed) | 26.07 | 26.1225 | 26.07 | 26.1225 | 205 |
| 1st Sep 2026 (Tue) | 26.07 | 26.07 | 26.07 | 26.1599 | 264 |
| 31st Aug 2026 (Mon) | 26.14 | 26.15 | 26.01 | 26.05 | 1,394 |
| 28th Aug 2026 (Fri) | 26.18 | 26.20 | 26.18 | 26.17 | 685 |
| 27th Aug 2026 (Thu) | 26.40 | 26.40 | 26.14 | 26.305 | 452 |
| 26th Aug 2026 (Wed) | 26.30 | 26.36 | 26.30 | 26.36 | 121 |
| 25th Aug 2026 (Tue) | 26.30 | 26.30 | 26.30 | 26.32 | 1,144 |
| 24th Aug 2026 (Mon) | 26.32 | 26.32 | 26.32 | 26.33 | 135 |
| 21st Aug 2026 (Fri) | 26.30 | 26.30 | 26.30 | 26.36 | 152 |
| 20th Aug 2026 (Thu) | 26.16 | 26.16 | 26.15 | 26.28 | 157 |
| 19th Aug 2026 (Wed) | 26.26 | 26.32 | 26.26 | 26.315 | 411 |
| 18th Aug 2026 (Tue) | 26.34 | 26.34 | 26.2701 | 26.2701 | 23 |
| 17th Aug 2026 (Mon) | 26.34 | 26.34 | 26.311 | 26.311 | 24 |
| 14th Aug 2026 (Fri) | 26.34 | 26.34 | 26.34 | 26.27 | 1,135 |
| 13th Aug 2026 (Thu) | 26.27 | 26.38 | 26.27 | 26.38 | 52 |
| 12th Aug 2026 (Wed) | 26.27 | 26.35 | 26.27 | 26.35 | 0 |
| 11th Aug 2026 (Tue) | 26.27 | 26.31 | 26.27 | 26.31 | 0 |
| 10th Aug 2026 (Mon) | 26.27 | 26.27 | 26.27 | 26.26 | 167 |
| 7th Aug 2026 (Fri) | 26.35 | 26.35 | 26.32 | 26.32 | 0 |
| 6th Aug 2026 (Thu) | 26.35 | 26.35 | 26.35 | 26.38 | 200 |
| 5th Aug 2026 (Wed) | 26.35 | 26.35 | 26.33 | 26.33 | 97 |
| 4th Aug 2026 (Tue) | 26.35 | 26.35 | 26.35 | 26.40 | 189 |
| 3rd Aug 2026 (Mon) | 26.28 | 26.40 | 26.28 | 26.40 | 0 |
| 31st Jul 2026 (Fri) | 26.28 | 26.28 | 26.21 | 26.36 | 368 |
| 30th Jul 2026 (Thu) | 26.20 | 26.2004 | 26.20 | 26.2004 | 107 |
| 29th Jul 2026 (Wed) | 26.20 | 26.20 | 26.20 | 26.21 | 556 |