| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.53 | 759 |
| 9th Jul 2026 (Thu) | 26.30 | 26.45 | 26.30 | 26.45 | 134 |
| 8th Jul 2026 (Wed) | 26.30 | 26.30 | 26.30 | 26.30 | 226 |
| 7th Jul 2026 (Tue) | 26.25 | 26.25 | 26.25 | 26.21 | 287 |
| 6th Jul 2026 (Mon) | 26.20 | 26.26 | 26.20 | 26.26 | 0 |
| 3rd Jul 2026 (Fri) | 26.20 | 26.20 | 26.16 | 26.16 | 0 |
| 2nd Jul 2026 (Thu) | 26.20 | 26.20 | 26.20 | 26.16 | 318 |
| 1st Jul 2026 (Wed) | 26.18 | 26.18 | 26.12 | 26.12 | 0 |
| 30th Jun 2026 (Tue) | 26.18 | 26.18 | 26.07 | 26.06 | 500 |
| 29th Jun 2026 (Mon) | 26.09 | 26.12 | 26.07 | 26.07 | 615 |
| 26th Jun 2026 (Fri) | 26.10 | 26.10 | 26.06 | 26.12 | 596 |
| 25th Jun 2026 (Thu) | 26.08 | 26.08 | 26.08 | 26.15 | 271 |
| 24th Jun 2026 (Wed) | 26.22 | 26.22 | 26.10 | 26.10 | 932 |
| 23rd Jun 2026 (Tue) | 26.23 | 26.23 | 26.12 | 26.15 | 1,513 |
| 22nd Jun 2026 (Mon) | 26.18 | 26.18 | 26.165 | 26.165 | 17 |
| 19th Jun 2026 (Fri) | 26.18 | 26.20 | 26.18 | 26.195 | 222 |
| 18th Jun 2026 (Thu) | 26.18 | 26.20 | 26.18 | 26.195 | 222 |
| 17th Jun 2026 (Wed) | 26.21 | 26.21 | 26.12 | 26.1165 | 100 |
| 16th Jun 2026 (Tue) | 26.08 | 26.14 | 26.08 | 26.14 | 57 |
| 15th Jun 2026 (Mon) | 26.08 | 26.15 | 26.08 | 26.15 | 0 |
| 12th Jun 2026 (Fri) | 26.08 | 26.13 | 26.08 | 26.13 | 0 |
| 11th Jun 2026 (Thu) | 26.08 | 26.14 | 26.08 | 26.14 | 88 |
| 10th Jun 2026 (Wed) | 26.08 | 26.08 | 26.07 | 26.07 | 20 |
| 9th Jun 2026 (Tue) | 26.08 | 26.125 | 26.08 | 26.125 | 0 |
| 8th Jun 2026 (Mon) | 26.08 | 26.15 | 26.08 | 26.15 | 2 |
| 5th Jun 2026 (Fri) | 26.08 | 26.08 | 26.08 | 26.075 | 206 |
| 4th Jun 2026 (Thu) | 26.20 | 26.21 | 26.20 | 26.21 | 482 |
| 3rd Jun 2026 (Wed) | 26.20 | 26.20 | 26.13 | 26.13 | 0 |
| 2nd Jun 2026 (Tue) | 26.20 | 26.20 | 26.10 | 26.10 | 0 |
| 1st Jun 2026 (Mon) | 26.20 | 26.20 | 26.20 | 26.10 | 197 |
| 29th May 2026 (Fri) | 26.20 | 26.20 | 26.15 | 26.12 | 557 |
| 28th May 2026 (Thu) | 26.24 | 26.24 | 26.24 | 26.20 | 142 |
| 27th May 2026 (Wed) | 26.25 | 26.26 | 26.25 | 26.26 | 751 |
| 26th May 2026 (Tue) | 26.16 | 26.20 | 26.16 | 26.20 | 8 |
| 25th May 2026 (Mon) | 26.16 | 26.16 | 26.16 | 26.15 | 100 |
| 22nd May 2026 (Fri) | 26.16 | 26.16 | 26.16 | 26.15 | 100 |
| 21st May 2026 (Thu) | 26.20 | 26.23 | 26.20 | 26.23 | 0 |
| 20th May 2026 (Wed) | 26.20 | 26.25 | 26.20 | 26.25 | 309 |
| 19th May 2026 (Tue) | 26.24 | 26.24 | 26.215 | 26.215 | 0 |
| 18th May 2026 (Mon) | 26.24 | 26.24 | 26.18 | 26.2121 | 100 |
| 15th May 2026 (Fri) | 26.20 | 26.20 | 26.20 | 26.19 | 201 |
| 14th May 2026 (Thu) | 26.13 | 26.22 | 26.13 | 26.22 | 79 |
| 13th May 2026 (Wed) | 26.13 | 26.13 | 26.13 | 26.07 | 163 |
| 12th May 2026 (Tue) | 26.15 | 26.15 | 26.01 | 26.07 | 1,262 |
| 11th May 2026 (Mon) | 26.11 | 26.15 | 26.11 | 26.10 | 340 |