| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.20 | 26.25 | 26.20 | 26.25 | 309 |
| 19th May 2026 (Tue) | 26.24 | 26.24 | 26.215 | 26.215 | 0 |
| 18th May 2026 (Mon) | 26.24 | 26.24 | 26.18 | 26.2121 | 100 |
| 15th May 2026 (Fri) | 26.20 | 26.20 | 26.20 | 26.19 | 201 |
| 14th May 2026 (Thu) | 26.13 | 26.22 | 26.13 | 26.22 | 79 |
| 13th May 2026 (Wed) | 26.13 | 26.13 | 26.13 | 26.07 | 163 |
| 12th May 2026 (Tue) | 26.15 | 26.15 | 26.01 | 26.07 | 1,262 |
| 11th May 2026 (Mon) | 26.11 | 26.15 | 26.11 | 26.10 | 340 |
| 8th May 2026 (Fri) | 26.12 | 26.12 | 26.12 | 26.11 | 201 |
| 7th May 2026 (Thu) | 26.15 | 26.15 | 26.15 | 26.08 | 148 |
| 6th May 2026 (Wed) | 26.04 | 26.04 | 26.04 | 26.02 | 170 |
| 5th May 2026 (Tue) | 26.10 | 26.10 | 26.02 | 26.0503 | 2,098 |
| 4th May 2026 (Mon) | 26.07 | 26.19 | 26.07 | 26.08 | 136 |
| 1st May 2026 (Fri) | 26.15 | 26.15 | 26.06 | 26.0501 | 500 |
| 30th Apr 2026 (Thu) | 26.12 | 26.12 | 26.07 | 26.11 | 915 |
| 29th Apr 2026 (Wed) | 26.08 | 26.08 | 26.08 | 26.07 | 100 |
| 28th Apr 2026 (Tue) | 26.22 | 26.22 | 26.19 | 26.19 | 2 |
| 27th Apr 2026 (Mon) | 26.22 | 26.22 | 26.10 | 26.135 | 100 |
| 24th Apr 2026 (Fri) | 26.14 | 26.16 | 26.14 | 26.16 | 70 |
| 23rd Apr 2026 (Thu) | 26.14 | 26.14 | 26.14 | 26.12 | 236 |
| 22nd Apr 2026 (Wed) | 26.10 | 26.10 | 26.05 | 26.09 | 1,146 |
| 21st Apr 2026 (Tue) | 26.04 | 26.04 | 26.02 | 25.925 | 160 |
| 20th Apr 2026 (Mon) | 25.91 | 25.91 | 25.90 | 25.9999 | 617 |
| 17th Apr 2026 (Fri) | 26.06 | 26.07 | 25.95 | 25.9501 | 1,734 |
| 16th Apr 2026 (Thu) | 26.03 | 26.03 | 26.03 | 25.98 | 669 |
| 15th Apr 2026 (Wed) | 26.26 | 26.37 | 26.26 | 26.37 | 0 |
| 14th Apr 2026 (Tue) | 26.26 | 26.26 | 26.26 | 26.3401 | 303 |
| 13th Apr 2026 (Mon) | 26.24 | 26.34 | 26.20 | 26.23 | 917 |
| 10th Apr 2026 (Fri) | 26.28 | 26.31 | 26.28 | 26.3399 | 578 |
| 9th Apr 2026 (Thu) | 26.26 | 26.35 | 26.23 | 26.23 | 1,410 |
| 8th Apr 2026 (Wed) | 26.20 | 26.20 | 26.20 | 26.20 | 166 |
| 7th Apr 2026 (Tue) | 26.24 | 26.24 | 26.10 | 26.12 | 60 |
| 6th Apr 2026 (Mon) | 26.29 | 26.29 | 26.15 | 26.08 | 374 |
| 3rd Apr 2026 (Fri) | 25.92 | 26.01 | 25.92 | 26.01 | 0 |
| 2nd Apr 2026 (Thu) | 25.92 | 26.01 | 25.92 | 26.01 | 0 |
| 1st Apr 2026 (Wed) | 25.92 | 26.04 | 25.92 | 26.04 | 0 |
| 31st Mar 2026 (Tue) | 25.92 | 25.92 | 25.92 | 25.92 | 296 |
| 30th Mar 2026 (Mon) | 26.02 | 26.02 | 26.02 | 26.05 | 0 |
| 27th Mar 2026 (Fri) | 26.05 | 26.05 | 26.05 | 26.09 | 683 |
| 26th Mar 2026 (Thu) | 25.99 | 26.00 | 25.99 | 25.90 | 182 |
| 25th Mar 2026 (Wed) | 25.81 | 26.00 | 25.80 | 25.90 | 2,874 |
| 24th Mar 2026 (Tue) | 25.79 | 25.935 | 25.79 | 25.935 | 113 |
| 23rd Mar 2026 (Mon) | 25.79 | 25.86 | 25.79 | 25.86 | 3 |