Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dillard's Capit (DDT.US) Share Price

Price $26.03 on 12-12-2025 at 22:20:03
Change $-0.07 -0.27%
Buy $26.15
Sell $25.88
Last Trade: Sell 97.00 at $26.03
Day's Volume: 927
Last Close: $26.05
Open: $26.11
ISIN: US25406P2002
Day's Range $26.03 - $26.12
52wk Range: $25.67 - $26.44
Market Capitalisation: $N/A
VWAP: $26.10038
Shares in Issue: N/A

Dillard's Capit (DDT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 97 $26.03 Automatic Execution
15:46:36 - 12-Dec-25
Sell* 100 $26.03 Automatic Execution
15:46:36 - 12-Dec-25
Sell* 3 $26.03 Automatic Execution
15:46:36 - 12-Dec-25
Buy* 27 $26.15 Automatic Execution
15:27:12 - 12-Dec-25
See more Dillard's Capit trades

Dillard's Capit (DDT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.11 26.12 26.03 26.05 927
11th Dec 2025 (Thu) 26.05 26.1049 26.05 26.1049 191
10th Dec 2025 (Wed) 26.05 26.05 26.03 26.03 146
9th Dec 2025 (Tue) 26.05 26.05 26.04 26.04 283
8th Dec 2025 (Mon) 26.02 26.02 26.00 26.00 170
5th Dec 2025 (Fri) 26.02 26.06 26.02 26.06 0
4th Dec 2025 (Thu) 26.02 26.02 26.02 25.97 195
3rd Dec 2025 (Wed) 25.97 26.06 25.97 25.95 1,233
2nd Dec 2025 (Tue) 25.91 25.91 25.91 25.94 153
1st Dec 2025 (Mon) 25.88 25.88 25.85 25.91 0
28th Nov 2025 (Fri) 25.86 25.86 25.86 25.88 0
27th Nov 2025 (Thu) 25.92 25.92 25.88 25.88 9
26th Nov 2025 (Wed) 25.92 25.92 25.88 25.88 9
25th Nov 2025 (Tue) 25.92 25.95 25.85 25.8936 1,333
24th Nov 2025 (Mon) 25.96 25.96 25.95 25.95 406
21st Nov 2025 (Fri) 26.07 26.07 25.95 25.95 0
20th Nov 2025 (Thu) 26.07 26.07 25.92 25.92 0
19th Nov 2025 (Wed) 26.07 26.07 25.95 25.92 341
18th Nov 2025 (Tue) 26.05 26.05 26.05 26.05 0
17th Nov 2025 (Mon) 26.05 26.05 26.0304 26.0304 0
14th Nov 2025 (Fri) 26.05 26.05 26.05 26.07 432
13th Nov 2025 (Thu) 26.05 26.05 26.05 26.04 194
See more Dillard's Capit price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered