Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dillards Cap Tr (DDT.US) Share Price

Price $25.90 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $26.00
Sell $25.70
Buy / Sell DDT Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.85
Open: $25.80
ISIN: US25406P2002
Day's Range $0.00 - $0.00
52wk Range: $25.67 - $26.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dillards Cap Tr (DDT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dillards Cap Tr trades

Dillards Cap Tr (DDT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.80 25.85 25.80 25.85 0
17th Jul 2025 (Thu) 25.80 25.85 25.80 25.90 5,220
16th Jul 2025 (Wed) 25.99 26.08 25.99 26.08 0
15th Jul 2025 (Tue) 25.99 26.17 25.99 25.995 1,741
14th Jul 2025 (Mon) 25.92 25.96 25.92 25.97 319
11th Jul 2025 (Fri) 25.88 25.88 25.88 25.90 147
10th Jul 2025 (Thu) 25.85 25.90 25.82 25.88 938
9th Jul 2025 (Wed) 25.78 25.888 25.78 25.888 63
8th Jul 2025 (Tue) 25.78 25.84 25.78 25.84 50
7th Jul 2025 (Mon) 25.78 25.84 25.77 25.84 6,510
4th Jul 2025 (Fri) 25.90 25.90 25.82 25.82 2,548
3rd Jul 2025 (Thu) 25.90 25.90 25.82 25.82 2,548
2nd Jul 2025 (Wed) 25.86 25.87 25.85 25.82 832
1st Jul 2025 (Tue) 25.74 25.76 25.74 25.77 394
30th Jun 2025 (Mon) 25.95 25.95 25.67 25.66 6,585
27th Jun 2025 (Fri) 25.90 25.90 25.90 25.90 0
26th Jun 2025 (Thu) 25.90 25.91 25.90 25.91 300
25th Jun 2025 (Wed) 26.01 26.02 25.82 25.89 1,785
24th Jun 2025 (Tue) 26.00 26.00 26.00 26.07 401
23rd Jun 2025 (Mon) 26.08 26.08 25.94 25.99 377
20th Jun 2025 (Fri) 25.95 25.95 25.95 26.086 123
19th Jun 2025 (Thu) 26.08 26.08 26.06 26.02 469
See more Dillards Cap Tr price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered