Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dillards Cap Tr (DDT.US) Share Price

Price $26.04 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $26.40
Sell $25.82
Last Trade: -
Day's Volume: 0
Last Close: $26.01
Open: $25.92
ISIN: US25406P2002
Day's Range $0.00 - $0.00
52wk Range: $24.84 - $26.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dillards Cap Tr (DDT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dillards Cap Tr trades

Dillards Cap Tr (DDT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.92 26.01 25.92 26.01 0
2nd Apr 2026 (Thu) 25.92 26.01 25.92 26.01 0
1st Apr 2026 (Wed) 25.92 26.04 25.92 26.04 0
31st Mar 2026 (Tue) 25.92 25.92 25.92 25.92 296
30th Mar 2026 (Mon) 26.02 26.02 26.02 26.05 0
27th Mar 2026 (Fri) 26.05 26.05 26.05 26.09 683
26th Mar 2026 (Thu) 25.99 26.00 25.99 25.90 182
25th Mar 2026 (Wed) 25.81 26.00 25.80 25.90 2,874
24th Mar 2026 (Tue) 25.79 25.935 25.79 25.935 113
23rd Mar 2026 (Mon) 25.79 25.86 25.79 25.86 3
20th Mar 2026 (Fri) 25.79 25.79 25.56 25.87 1,334
19th Mar 2026 (Thu) 25.80 25.85 25.71 25.90 535
18th Mar 2026 (Wed) 26.08 26.08 25.99 25.91 900
17th Mar 2026 (Tue) 26.06 26.06 26.06 26.07 103
16th Mar 2026 (Mon) 25.98 25.98 25.92 25.92 488
13th Mar 2026 (Fri) 26.00 26.00 26.00 26.00 100
12th Mar 2026 (Thu) 26.09 26.09 25.97 25.97 0
11th Mar 2026 (Wed) 26.09 26.09 26.09 26.06 500
10th Mar 2026 (Tue) 26.19 26.19 26.19 26.1187 202
9th Mar 2026 (Mon) 26.06 26.06 26.01 26.10 1
6th Mar 2026 (Fri) 26.06 26.06 26.05 26.05 1
5th Mar 2026 (Thu) 26.06 26.10 26.06 26.10 663
See more Dillards Cap Tr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered