Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dillards Cap Tr (DDT.US) Share Price

Price $26.26 on 06-02-2026 at 22:20:03
Change $0.10 0.38%
Buy $26.37
Sell $26.10
Last Trade: -
Day's Volume: 1
Last Close: $26.2412
Open: $26.26
ISIN: US25406P2002
Day's Range $0.00 - $0.00
52wk Range: $25.67 - $26.60
Market Capitalisation: $N/A
VWAP: $26.26
Shares in Issue: N/A

Dillards Cap Tr (DDT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dillards Cap Tr trades

Dillards Cap Tr (DDT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.26 26.26 26.2412 26.2412 1
5th Feb 2026 (Thu) 26.26 26.26 26.25 26.16 2,221
4th Feb 2026 (Wed) 26.22 26.22 26.12 26.25 455
3rd Feb 2026 (Tue) 26.19 26.2001 26.19 26.2001 0
2nd Feb 2026 (Mon) 26.19 26.22 26.19 26.21 495
30th Jan 2026 (Fri) 26.08 26.08 26.08 26.10 215
29th Jan 2026 (Thu) 26.11 26.17 26.11 26.12 100
28th Jan 2026 (Wed) 26.15 26.15 26.15 26.19 3,398
27th Jan 2026 (Tue) 26.12 26.12 26.12 26.19 508
26th Jan 2026 (Mon) 26.07 26.11 26.07 26.11 0
23rd Jan 2026 (Fri) 26.07 26.07 26.06 26.06 0
22nd Jan 2026 (Thu) 26.15 26.15 26.12 26.12 11
21st Jan 2026 (Wed) 26.15 26.15 26.15 26.17 210
20th Jan 2026 (Tue) 26.05 26.05 26.05 26.17 313
19th Jan 2026 (Mon) 26.15 26.15 26.15 26.0301 0
16th Jan 2026 (Fri) 26.15 26.15 26.15 26.0301 0
15th Jan 2026 (Thu) 26.59 26.60 26.59 26.60 636
14th Jan 2026 (Wed) 26.54 26.59 26.54 26.59 688
13th Jan 2026 (Tue) 26.48 26.51 26.48 26.46 233
12th Jan 2026 (Mon) 26.40 26.46 26.40 26.46 0
9th Jan 2026 (Fri) 26.40 26.40 26.36 26.35 399
8th Jan 2026 (Thu) 26.34 26.36 26.34 26.36 161
7th Jan 2026 (Wed) 26.34 26.34 26.3044 26.3044 0
See more Dillards Cap Tr price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered