Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDSQ.US) Share Price

Price $20.93 on 21-05-2026 at 16:33:22
Change $0.04 0.19%
Buy $20.91
Sell $20.87
Last Trade: Buy 10.00 at $20.93
Day's Volume: 745
Last Close: $20.887
Open: $20.91
ISIN: US45784N3200
Day's Range $0.00 - $0.00
52wk Range: $18.65 - $21.02
Market Capitalisation: $N/A
VWAP: $20.93
Shares in Issue: N/A

Innovator Equit (DDSQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $20.93 Automatic Execution
09:30:00 - 21-May-26
Buy* 185 $20.93 Automatic Execution
09:30:00 - 21-May-26
Buy* 215 $20.93 Automatic Execution
09:30:00 - 21-May-26
Buy* 235 $20.93 Automatic Execution
09:30:00 - 21-May-26
Buy* 100 $20.93 Automatic Execution
09:30:00 - 21-May-26
See more Innovator Equit trades

Innovator Equit (DDSQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.91 20.91 20.91 20.887 1,100
19th May 2026 (Tue) 20.85 20.89 20.83 20.83 536
18th May 2026 (Mon) 20.89 20.89 20.8749 20.8749 0
15th May 2026 (Fri) 20.89 20.89 20.88 20.8626 2,747
14th May 2026 (Thu) 20.89 20.91 20.87 20.91 4,061
13th May 2026 (Wed) 20.87 20.87 20.87 20.82 0
12th May 2026 (Tue) 20.83 20.86 20.83 20.835 699
11th May 2026 (Mon) 20.87 20.87 20.84 20.80 78
8th May 2026 (Fri) 20.86 20.87 20.86 20.84 800
7th May 2026 (Thu) 20.85 20.85 20.85 20.815 107
6th May 2026 (Wed) 20.839 20.84 20.839 20.78 204
5th May 2026 (Tue) 20.80 20.80 20.7706 20.7706 0
4th May 2026 (Mon) 20.80 20.80 20.72 20.7451 600
1st May 2026 (Fri) 20.74 20.81 20.74 20.765 4
30th Apr 2026 (Thu) 20.73 20.7549 20.73 20.7549 0
29th Apr 2026 (Wed) 20.73 20.73 20.67 20.695 286
28th Apr 2026 (Tue) 20.72 20.72 20.68 20.7002 2,191
27th Apr 2026 (Mon) 20.73 20.73 20.73 20.70 300
24th Apr 2026 (Fri) 20.69 20.71 20.64 20.65 7,255
23rd Apr 2026 (Thu) 20.67 20.67 20.64 20.645 994
22nd Apr 2026 (Wed) 20.68 20.69 20.63 20.6608 1,700
21st Apr 2026 (Tue) 20.66 20.66 20.66 20.615 700
See more Innovator Equit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered