| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.91 | 20.91 | 20.91 | 20.887 | 1,100 |
| 19th May 2026 (Tue) | 20.85 | 20.89 | 20.83 | 20.83 | 536 |
| 18th May 2026 (Mon) | 20.89 | 20.89 | 20.8749 | 20.8749 | 0 |
| 15th May 2026 (Fri) | 20.89 | 20.89 | 20.88 | 20.8626 | 2,747 |
| 14th May 2026 (Thu) | 20.89 | 20.91 | 20.87 | 20.91 | 4,061 |
| 13th May 2026 (Wed) | 20.87 | 20.87 | 20.87 | 20.82 | 0 |
| 12th May 2026 (Tue) | 20.83 | 20.86 | 20.83 | 20.835 | 699 |
| 11th May 2026 (Mon) | 20.87 | 20.87 | 20.84 | 20.80 | 78 |
| 8th May 2026 (Fri) | 20.86 | 20.87 | 20.86 | 20.84 | 800 |
| 7th May 2026 (Thu) | 20.85 | 20.85 | 20.85 | 20.815 | 107 |
| 6th May 2026 (Wed) | 20.839 | 20.84 | 20.839 | 20.78 | 204 |
| 5th May 2026 (Tue) | 20.80 | 20.80 | 20.7706 | 20.7706 | 0 |
| 4th May 2026 (Mon) | 20.80 | 20.80 | 20.72 | 20.7451 | 600 |
| 1st May 2026 (Fri) | 20.74 | 20.81 | 20.74 | 20.765 | 4 |
| 30th Apr 2026 (Thu) | 20.73 | 20.7549 | 20.73 | 20.7549 | 0 |
| 29th Apr 2026 (Wed) | 20.73 | 20.73 | 20.67 | 20.695 | 286 |
| 28th Apr 2026 (Tue) | 20.72 | 20.72 | 20.68 | 20.7002 | 2,191 |
| 27th Apr 2026 (Mon) | 20.73 | 20.73 | 20.73 | 20.70 | 300 |
| 24th Apr 2026 (Fri) | 20.69 | 20.71 | 20.64 | 20.65 | 7,255 |
| 23rd Apr 2026 (Thu) | 20.67 | 20.67 | 20.64 | 20.645 | 994 |
| 22nd Apr 2026 (Wed) | 20.68 | 20.69 | 20.63 | 20.6608 | 1,700 |
| 21st Apr 2026 (Tue) | 20.66 | 20.66 | 20.66 | 20.615 | 700 |
| 20th Apr 2026 (Mon) | 20.67 | 20.68 | 20.67 | 20.6478 | 844 |
| 17th Apr 2026 (Fri) | 20.68 | 20.69 | 20.68 | 20.669 | 830 |
| 16th Apr 2026 (Thu) | 20.59 | 20.59 | 20.57 | 20.6185 | 1,168 |
| 15th Apr 2026 (Wed) | 20.58 | 20.58 | 20.58 | 20.60 | 534 |
| 14th Apr 2026 (Tue) | 20.57 | 20.60 | 20.57 | 20.57 | 1,644 |
| 13th Apr 2026 (Mon) | 20.469 | 20.50 | 20.469 | 20.50 | 800 |
| 10th Apr 2026 (Fri) | 20.44 | 20.46 | 20.44 | 20.46 | 100 |
| 9th Apr 2026 (Thu) | 20.38 | 20.46 | 20.38 | 20.46 | 900 |
| 8th Apr 2026 (Wed) | 20.44 | 20.44 | 20.32 | 20.32 | 540 |
| 7th Apr 2026 (Tue) | 20.12 | 20.13 | 20.01 | 20.13 | 4,061 |
| 6th Apr 2026 (Mon) | 20.15 | 20.15 | 20.12 | 20.14 | 1,782 |
| 3rd Apr 2026 (Fri) | 19.90 | 20.09 | 19.90 | 20.06 | 5,977 |
| 2nd Apr 2026 (Thu) | 19.90 | 20.09 | 19.90 | 20.06 | 5,977 |
| 1st Apr 2026 (Wed) | 20.05 | 20.13 | 20.03 | 20.07 | 7,066 |
| 31st Mar 2026 (Tue) | 19.18 | 20.15 | 19.14 | 19.90 | 16,136 |
| 30th Mar 2026 (Mon) | 18.90 | 18.949 | 18.90 | 18.6893 | 35 |
| 27th Mar 2026 (Fri) | 19.07 | 19.07 | 18.83 | 18.83 | 9,709 |
| 26th Mar 2026 (Thu) | 19.26 | 19.26 | 19.11 | 19.11 | 500 |
| 25th Mar 2026 (Wed) | 19.20 | 19.2856 | 19.20 | 19.2856 | 11 |
| 24th Mar 2026 (Tue) | 19.20 | 19.25 | 19.19 | 19.22 | 313 |
| 23rd Mar 2026 (Mon) | 19.26 | 19.26 | 19.199 | 19.206 | 10,423 |