| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.54 | 21.58 | 21.53 | 21.55 | 679 |
| 25th Sep 2026 (Fri) | 21.58 | 21.63 | 21.58 | 21.6271 | 400 |
| 24th Sep 2026 (Thu) | 21.58 | 21.60 | 21.56 | 21.52 | 989 |
| 23rd Sep 2026 (Wed) | 21.62 | 21.62 | 21.59 | 21.5899 | 1,132 |
| 22nd Sep 2026 (Tue) | 21.58 | 21.64 | 21.58 | 21.6601 | 146 |
| 21st Sep 2026 (Mon) | 21.48 | 21.63 | 21.39 | 21.64 | 0 |
| 18th Sep 2026 (Fri) | 21.49 | 21.49 | 21.45 | 21.4701 | 3,059 |
| 17th Sep 2026 (Thu) | 21.47 | 21.48 | 21.47 | 21.48 | 3,559 |
| 16th Sep 2026 (Wed) | 21.469 | 21.469 | 21.40 | 21.40 | 222 |
| 15th Sep 2026 (Tue) | 21.43 | 21.45 | 21.43 | 21.4251 | 0 |
| 14th Sep 2026 (Mon) | 21.48 | 21.48 | 21.48 | 21.4602 | 0 |
| 11th Sep 2026 (Fri) | 21.52 | 21.52 | 21.52 | 21.505 | 2,923 |
| 10th Sep 2026 (Thu) | 21.50 | 21.50 | 21.42 | 21.435 | 881 |
| 9th Sep 2026 (Wed) | 21.63 | 21.63 | 21.4602 | 21.4602 | 0 |
| 8th Sep 2026 (Tue) | 21.63 | 21.63 | 21.505 | 21.505 | 0 |
| 7th Sep 2026 (Mon) | 21.63 | 21.63 | 21.56 | 21.55 | 184 |
| 4th Sep 2026 (Fri) | 21.63 | 21.63 | 21.56 | 21.55 | 184 |
| 3rd Sep 2026 (Thu) | 21.56 | 21.56 | 21.539 | 21.54 | 1,279 |
| 2nd Sep 2026 (Wed) | 21.48 | 21.50 | 21.45 | 21.50 | 1,625 |
| 1st Sep 2026 (Tue) | 21.71 | 21.71 | 21.44 | 21.46 | 2,159 |
| 31st Aug 2026 (Mon) | 21.48 | 21.50 | 21.48 | 21.4848 | 2,500 |
| 28th Aug 2026 (Fri) | 21.519 | 21.519 | 21.519 | 21.485 | 300 |
| 27th Aug 2026 (Thu) | 21.46 | 21.53 | 21.46 | 21.4897 | 1,826 |
| 26th Aug 2026 (Wed) | 21.50 | 21.50 | 21.46 | 21.49 | 2,000 |
| 25th Aug 2026 (Tue) | 21.46 | 21.46 | 21.46 | 21.445 | 222 |
| 24th Aug 2026 (Mon) | 21.449 | 21.45 | 21.44 | 21.415 | 1,546 |
| 21st Aug 2026 (Fri) | 21.45 | 21.45 | 21.425 | 21.425 | 0 |
| 20th Aug 2026 (Thu) | 21.45 | 21.45 | 21.43 | 21.3911 | 300 |
| 19th Aug 2026 (Wed) | 21.52 | 21.52 | 21.46 | 21.47 | 0 |
| 18th Aug 2026 (Tue) | 21.49 | 21.49 | 21.42 | 21.42 | 0 |
| 17th Aug 2026 (Mon) | 21.49 | 21.49 | 21.49 | 21.455 | 1,000 |
| 14th Aug 2026 (Fri) | 21.499 | 21.499 | 21.499 | 21.49 | 233 |
| 13th Aug 2026 (Thu) | 21.48 | 21.49 | 21.48 | 21.46 | 39 |
| 12th Aug 2026 (Wed) | 21.45 | 21.45 | 21.45 | 21.425 | 2,000 |
| 11th Aug 2026 (Tue) | 21.48 | 21.48 | 21.43 | 21.40 | 2,244 |
| 10th Aug 2026 (Mon) | 21.45 | 21.45 | 21.449 | 21.41 | 438 |
| 7th Aug 2026 (Fri) | 21.429 | 21.429 | 21.429 | 21.38 | 275 |
| 6th Aug 2026 (Thu) | 21.40 | 21.40 | 21.3851 | 21.3851 | 0 |
| 5th Aug 2026 (Wed) | 21.40 | 21.40 | 21.40 | 21.39 | 2,027 |
| 4th Aug 2026 (Tue) | 21.31 | 21.38 | 21.31 | 21.37 | 100 |
| 3rd Aug 2026 (Mon) | 21.30 | 21.31 | 21.30 | 21.31 | 1,777 |
| 31st Jul 2026 (Fri) | 21.21 | 21.21 | 21.21 | 21.21 | 579 |
| 30th Jul 2026 (Thu) | 21.08 | 21.08 | 21.08 | 21.0892 | 0 |
| 29th Jul 2026 (Wed) | 21.13 | 21.13 | 20.96 | 20.9232 | 0 |