| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.16 | 21.17 | 21.16 | 21.19 | 1,539 |
| 9th Jul 2026 (Thu) | 21.10 | 21.13 | 21.08 | 21.105 | 833 |
| 8th Jul 2026 (Wed) | 21.04 | 21.07 | 21.00 | 21.08 | 581 |
| 7th Jul 2026 (Tue) | 21.10 | 21.109 | 21.079 | 21.09 | 2,200 |
| 6th Jul 2026 (Mon) | 21.69 | 21.69 | 21.09 | 21.13 | 300 |
| 3rd Jul 2026 (Fri) | 21.10 | 21.10 | 21.02 | 21.02 | 0 |
| 2nd Jul 2026 (Thu) | 21.10 | 21.10 | 21.00 | 21.02 | 1,633 |
| 1st Jul 2026 (Wed) | 21.00 | 21.07 | 20.95 | 21.05 | 4,296 |
| 30th Jun 2026 (Tue) | 21.069 | 21.069 | 21.06 | 21.07 | 4,612 |
| 29th Jun 2026 (Mon) | 21.06 | 21.13 | 21.01 | 21.08 | 10,497 |
| 26th Jun 2026 (Fri) | 21.049 | 21.059 | 21.04 | 21.0414 | 300 |
| 25th Jun 2026 (Thu) | 21.05 | 21.05 | 21.049 | 21.027 | 35 |
| 24th Jun 2026 (Wed) | 21.04 | 21.04 | 21.04 | 21.05 | 1 |
| 23rd Jun 2026 (Tue) | 21.039 | 21.05 | 21.039 | 21.035 | 900 |
| 22nd Jun 2026 (Mon) | 21.00 | 21.03 | 21.00 | 21.04 | 1,100 |
| 19th Jun 2026 (Fri) | 21.03 | 21.03 | 21.03 | 21.015 | 624 |
| 18th Jun 2026 (Thu) | 21.03 | 21.03 | 21.03 | 21.015 | 624 |
| 17th Jun 2026 (Wed) | 21.03 | 21.03 | 21.03 | 21.00 | 100 |
| 16th Jun 2026 (Tue) | 21.02 | 21.02 | 21.02 | 21.005 | 300 |
| 15th Jun 2026 (Mon) | 21.00 | 21.00 | 21.00 | 20.9701 | 404 |
| 12th Jun 2026 (Fri) | 20.99 | 21.00 | 20.99 | 21.00 | 252 |
| 11th Jun 2026 (Thu) | 20.999 | 21.00 | 20.999 | 20.9599 | 0 |
| 10th Jun 2026 (Wed) | 20.96 | 20.96 | 20.949 | 20.9149 | 100 |
| 9th Jun 2026 (Tue) | 20.96 | 20.96 | 20.95 | 20.97 | 295 |
| 8th Jun 2026 (Mon) | 21.00 | 21.00 | 20.9579 | 20.9579 | 0 |
| 5th Jun 2026 (Fri) | 21.00 | 21.00 | 20.921 | 20.9449 | 0 |
| 4th Jun 2026 (Thu) | 20.99 | 21.009 | 20.93 | 20.9848 | 1,573 |
| 3rd Jun 2026 (Wed) | 21.00 | 21.00 | 20.99 | 20.965 | 200 |
| 2nd Jun 2026 (Tue) | 20.99 | 20.99 | 20.99 | 20.965 | 1,209 |
| 1st Jun 2026 (Mon) | 20.93 | 20.99 | 20.93 | 20.9595 | 200 |
| 29th May 2026 (Fri) | 20.99 | 20.99 | 20.98 | 20.99 | 945 |
| 28th May 2026 (Thu) | 20.92 | 20.97 | 20.90 | 20.945 | 1,049 |
| 27th May 2026 (Wed) | 20.95 | 20.96 | 20.95 | 20.9395 | 650 |
| 26th May 2026 (Tue) | 20.959 | 20.96 | 20.959 | 20.95 | 804 |
| 25th May 2026 (Mon) | 20.94 | 20.94 | 20.94 | 20.91 | 79 |
| 22nd May 2026 (Fri) | 20.94 | 20.94 | 20.94 | 20.91 | 79 |
| 21st May 2026 (Thu) | 20.91 | 20.92 | 20.91 | 20.92 | 745 |
| 20th May 2026 (Wed) | 20.91 | 20.91 | 20.91 | 20.887 | 1,100 |
| 19th May 2026 (Tue) | 20.85 | 20.89 | 20.83 | 20.83 | 536 |
| 18th May 2026 (Mon) | 20.89 | 20.89 | 20.8749 | 20.8749 | 0 |
| 15th May 2026 (Fri) | 20.89 | 20.89 | 20.88 | 20.8626 | 2,747 |
| 14th May 2026 (Thu) | 20.89 | 20.91 | 20.87 | 20.91 | 4,061 |
| 13th May 2026 (Wed) | 20.87 | 20.87 | 20.87 | 20.82 | 0 |
| 12th May 2026 (Tue) | 20.83 | 20.86 | 20.83 | 20.835 | 699 |
| 11th May 2026 (Mon) | 20.87 | 20.87 | 20.84 | 20.80 | 78 |