Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (DDSQ.US) Share Price

Price $20.06 on 03-04-2026 at 22:47:27
Change $-0.01 -0.05%
Buy $21.04
Sell $7.76
Last Trade: -
Day's Volume: 5,977
Last Close: $20.06
Open: $19.90
ISIN: US45784N3200
Day's Range $19.90 - $20.09
52wk Range: $18.83 - $20.15
Market Capitalisation: $N/A
VWAP: $19.93413
Shares in Issue: N/A

Innovator Equit (DDSQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (DDSQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.90 20.09 19.90 20.06 5,977
2nd Apr 2026 (Thu) 19.90 20.09 19.90 20.06 5,977
1st Apr 2026 (Wed) 20.05 20.13 20.03 20.07 7,066
31st Mar 2026 (Tue) 19.18 20.15 19.14 19.90 16,136
30th Mar 2026 (Mon) 18.90 18.949 18.90 18.6893 35
27th Mar 2026 (Fri) 19.07 19.07 18.83 18.83 9,709
26th Mar 2026 (Thu) 19.26 19.26 19.11 19.11 500
25th Mar 2026 (Wed) 19.20 19.2856 19.20 19.2856 11
24th Mar 2026 (Tue) 19.20 19.25 19.19 19.22 313
23rd Mar 2026 (Mon) 19.26 19.26 19.199 19.206 10,423
20th Mar 2026 (Fri) 19.12 19.15 18.97 19.01 0
19th Mar 2026 (Thu) 19.11 19.17 19.11 19.1797 4,516
18th Mar 2026 (Wed) 19.21 19.21 19.18 19.18 0
17th Mar 2026 (Tue) 19.25 19.25 19.22 19.23 1,782
16th Mar 2026 (Mon) 19.22 19.23 19.22 19.23 250
13th Mar 2026 (Fri) 19.24 19.24 19.12 19.12 460
12th Mar 2026 (Thu) 19.15 19.20 19.15 19.16 1,943
11th Mar 2026 (Wed) 19.28 19.29 19.26 19.29 347
10th Mar 2026 (Tue) 19.32 19.32 19.27 19.27 209
9th Mar 2026 (Mon) 19.14 19.29 19.14 19.22 215
6th Mar 2026 (Fri) 19.17 19.21 19.17 19.141 0
5th Mar 2026 (Thu) 19.26 19.26 19.25 19.25 100
See more Innovator Equit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered