| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 149 | $602.00 | Ordinary |
17:24:52 - 19-Sep-25 |
| Sell* | 1 | $602.00 | Ordinary |
17:24:52 - 19-Sep-25 |
| Sell* | 5 | $600.27 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 5 | $600.23 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 1 | $599.95 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 4 | $599.95 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $599.95 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $599.95 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 4 | $599.95 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $599.95 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $599.95 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $599.95 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 11 | $600.43 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 13 | $600.43 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 51 | $600.37 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 5 | $600.71 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 5 | $600.67 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 16 | $599.61 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 5 | $599.00 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 12 | $599.00 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 125 | $599.00 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $599.00 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 14 | $599.00 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 9 | $599.01 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 7 | $602.10 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 7 | $602.10 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $602.18 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 1 | $602.79 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 1 | $602.80 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 3 | $602.80 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 1 | $603.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $603.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $603.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $603.14 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 2 | $601.22 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 1 | $603.19 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 15 | $603.78 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 11 | $603.78 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 35 | $603.78 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 5 | $603.85 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 10 | $603.86 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 87 | $603.87 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 7 | $604.11 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 5 | $604.11 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 33 | $604.12 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 50 | $604.12 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 82 | $604.12 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 35 | $604.12 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 5 | $604.12 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 200 | $604.12 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 25 | $604.12 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 4 | $604.12 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 7 | $604.12 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 14 | $604.12 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 6 | $604.12 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 5 | $604.45 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 20 | $604.46 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 38 | $604.32 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 33 | $604.35 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 50 | $604.35 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 50 | $604.40 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 14 | $604.42 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 20 | $604.44 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 5 | $604.45 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 20 | $604.46 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 1 | $604.60 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 2 | $604.29 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 70 | $604.37 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 22 | $604.48 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 30 | $604.29 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 70 | $604.37 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 1 | $604.53 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 15 | $604.53 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 79 | $604.53 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 1 | $604.53 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 2 | $604.74 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 1 | $604.40 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 25 | $604.53 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 20 | $604.00 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 45 | $603.93 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 5 | $603.90 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 41 | $603.88 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 59 | $603.88 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 10 | $603.87 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 4 | $603.85 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 1 | $603.85 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 10 | $603.83 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 5 | $603.22 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 40 | $603.22 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 2 | $603.22 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 1 | $603.22 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 1 | $603.22 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 3 | $603.22 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 1 | $603.22 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 1 | $603.22 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 100 | $603.26 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 31 | $603.17 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 5 | $603.30 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 7 | $603.30 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 26 | $603.17 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 3 | $603.16 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 9 | $603.16 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 14 | $603.15 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 78 | $602.75 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 1 | $602.73 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 40 | $602.72 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 10 | $602.28 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 1 | $602.76 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 1 | $602.80 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 1 | $602.78 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 62 | $602.68 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 28 | $602.63 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 1 | $602.71 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 1 | $602.69 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 8 | $602.65 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 17 | $602.48 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 1 | $602.47 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 1 | $600.15 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 5 | $599.82 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 32 | $599.66 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 1 | $598.98 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 10 | $598.495 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 5 | $598.25 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 3 | $598.83 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 1 | $599.03 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Sell* | 10 | $599.13 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Sell* | 2 | $599.13 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Sell* | 10 | $599.14 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Sell* | 4 | $599.05 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Sell* | 3 | $599.12 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Sell* | 6 | $599.05 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Sell* | 5 | $599.05 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Sell* | 4 | $599.05 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Sell* | 12 | $599.18 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Sell* | 26 | $599.22 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Sell* | 13 | $599.22 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Sell* | 1 | $599.22 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Sell* | 1 | $600.62 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 1 | $600.62 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 2 | $600.62 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 2 | $600.62 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 2 | $600.62 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 10 | $600.62 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 5 | $601.07 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Buy* | 1 | $601.07 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Buy* | 1 | $600.98 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 5 | $601.07 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 10 | $601.07 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 1 | $601.07 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 1 | $601.075 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 2 | $600.16 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 1 | $600.59 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 1 | $600.73 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 17 | $600.62 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 23 | $600.62 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 2 | $600.94 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 22 | $600.62 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 24 | $600.71 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 3 | $600.94 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 2 | $600.95 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 2 | $600.96 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 5 | $600.99 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 5 | $600.99 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 2 | $600.99 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 12 | $601.10 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 12 | $601.14 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 1 | $601.10 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 5 | $601.17 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 5 | $601.17 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 2 | $601.17 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 1 | $601.17 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Buy* | 1 | $600.68 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 10 | $600.63 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 3 | $600.42 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 1 | $600.18 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 1 | $600.18 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 3 | $599.05 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 1 | $599.07 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 2 | $599.53 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 2 | $599.53 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 2 | $599.73 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 5 | $599.75 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 1 | $599.75 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 15 | $599.75 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 1 | $599.90 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 1 | $599.75 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Sell* | 2 | $599.34 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $599.56 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $599.56 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $599.56 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 25 | $601.01 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Sell* | 1 | $600.61 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 2 | $601.12 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 1 | $601.12 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 1 | $601.12 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 1 | $601.08 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 5 | $601.04 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 1 | $600.81 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Buy* | 1 | $600.90 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 1 | $600.77 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 25 | $600.81 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 9 | $600.81 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 1 | $600.81 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 20 | $600.81 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 1 | $600.81 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 20 | $600.81 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 2 | $600.54 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 1 | $600.57 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 1 | $600.62 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 1 | $600.62 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 5 | $601.04 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 1 | $601.00 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 6 | $601.00 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $601.02 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $601.02 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 5 | $601.30 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Sell* | 1 | $601.30 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Sell* | 2 | $601.30 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Sell* | 5 | $601.30 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Sell* | 5 | $601.30 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Sell* | 18 | $601.32 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Sell* | 1 | $601.965 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Sell* | 1 | $601.84 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Buy* | 1 | $602.20 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 1 | $602.20 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Buy* | 1 | $601.95 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Buy* | 1 | $602.19 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 26 | $600.19 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 10 | $600.23 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 10 | $600.24 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 2 | $600.26 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 1 | $600.26 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 1 | $600.26 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 16 | $600.02 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 3 | $600.27 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 15 | $600.39 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 3 | $600.39 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 3 | $600.39 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 3 | $600.39 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 3 | $600.39 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 3 | $600.39 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 3 | $600.39 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 20 | $600.39 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 3 | $600.39 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 3 | $600.39 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 3 | $600.39 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 3 | $600.39 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 2 | $600.39 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 3 | $600.39 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 2 | $600.62 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 2 | $600.80 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 1 | $601.80 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 1 | $601.80 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 1 | $601.80 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Sell* | 4 | $600.83 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 19 | $600.83 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 15 | $600.83 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 1 | $601.11 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 1 | $601.28 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 1 | $601.28 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 1 | $601.28 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 1 | $601.11 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 1 | $601.23 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 1 | $601.23 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 1 | $601.23 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 1 | $601.37 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 1 | $601.27 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 1 | $601.20 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 1 | $599.995 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Buy* | 1 | $599.995 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Buy* | 1 | $601.20 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 2 | $599.37 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 1 | $599.45 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 1 | $599.37 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 5 | $599.66 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 3 | $599.66 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 5 | $599.66 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 10 | $599.66 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 2 | $599.66 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 2 | $599.66 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 10 | $599.66 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 1 | $599.81 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 2 | $599.81 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 1 | $599.81 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Buy* | 1 | $600.63 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 2 | $599.58 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 1 | $599.10 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Unknown* | 5 | $599.96 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Unknown* | 40 | $599.96 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 10 | $599.96 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 1 | $599.33 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 20 | $599.42 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 7 | $599.72 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 7 | $599.86 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 7 | $600.02 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 7 | $599.99 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 4 | $600.02 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 11 | $599.91 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 5 | $599.96 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 25 | $599.95 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 50 | $599.87 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 20 | $599.72 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 10 | $599.96 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 70 | $599.96 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 20 | $599.71 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 59 | $599.00 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 1 | $599.00 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 1 | $599.00 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 11 | $599.01 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 14 | $599.16 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 62 | $599.01 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 38 | $599.01 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 70 | $599.07 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 2 | $599.16 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 2 | $600.00 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 7 | $605.62 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 5 | $603.27 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 16 | $603.35 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 8 | $603.56 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 7 | $604.27 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 7 | $604.14 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 5 | $604.265 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 5 | $604.265 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 5 | $604.52 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 13 | $604.265 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 5 | $604.265 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 5 | $604.265 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 67 | $604.265 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 20 | $604.265 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 7 | $600.00 | Ordinary |
08:04:11 - 19-Sep-25 |
| Buy* | 1 | $600.00 | Ordinary |
08:04:11 - 19-Sep-25 |
| Sell* | 1 | $600.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $600.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $604.49 | Ordinary |
04:29:45 - 19-Sep-25 |