| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $461.83 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 4 | $461.84 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 34 | $461.95 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 22 | $461.905 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 5 | $462.01 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 43 | $462.01 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 7 | $462.01 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 20 | $462.01 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 5 | $462.01 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 50 | $461.96 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 50 | $461.96 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 25 | $461.94 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 13 | $461.75 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 5 | $461.86 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 5 | $461.87 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $462.04 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 7 | $461.96 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 3 | $461.96 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 5 | $461.96 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 71 | $461.96 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 29 | $461.96 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 1 | $461.82 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 1 | $461.82 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 1 | $461.81 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 13 | $461.96 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 1 | $461.31 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $461.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $461.54 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 20 | $461.32 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 2 | $461.17 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 1 | $461.17 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 2 | $461.27 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 23 | $461.40 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 2 | $461.40 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 2 | $461.28 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 7 | $461.42 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 2 | $461.37 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 70 | $461.31 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 17 | $461.285 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 3 | $461.36 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 7 | $461.28 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 3 | $461.30 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 2 | $461.20 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 2 | $461.18 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 30 | $461.01 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 20 | $461.01 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 2 | $461.17 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $461.16 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $461.11 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $460.99 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 5 | $460.99 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 6 | $460.98 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 5 | $460.99 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 6 | $460.99 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 25 | $460.99 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 25 | $461.01 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 5 | $460.89 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 117 | $460.89 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 1 | $461.10 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $461.33 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 2 | $461.33 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 2 | $461.33 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 2 | $461.46 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 2 | $461.46 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 2 | $461.45 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 2 | $461.46 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 1 | $461.26 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 1 | $462.63 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 4 | $462.63 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 5 | $463.22 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Buy* | 8 | $463.23 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 20 | $463.22 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 20 | $463.20 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 52 | $463.09 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 24 | $462.84 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 3 | $462.52 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 10 | $462.72 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 1 | $462.84 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 1 | $462.48 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 1 | $463.11 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 1 | $463.11 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 8 | $462.83 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 10 | $462.83 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 2 | $462.86 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 4 | $462.82 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 60 | $462.80 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 4 | $462.77 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 2 | $462.77 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 5 | $462.77 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 4 | $462.77 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 1 | $462.77 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 2 | $462.77 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 3 | $462.77 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 1 | $462.49 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 1 | $462.49 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 2 | $462.28 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 2 | $462.28 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 60 | $462.25 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 22 | $462.19 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 8 | $462.19 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 10 | $462.16 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 24 | $461.96 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 100 | $462.29 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 1 | $462.12 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 42 | $462.09 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Sell* | 5 | $460.91 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 30 | $461.00 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $461.00 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 11 | $461.28 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 1 | $460.76 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 3 | $460.71 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 1 | $460.71 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Sell* | 1 | $460.41 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 1 | $460.41 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 4 | $460.61 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 1 | $460.26 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Unknown* | 1 | $460.46 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 1 | $460.50 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 1 | $460.50 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 1 | $460.50 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 4 | $460.69 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 2 | $460.69 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $460.49 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $460.49 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 1 | $460.22 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Buy* | 52 | $460.59 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 1 | $460.23 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 1 | $460.41 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 2 | $460.68 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 2 | $460.56 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 1 | $460.41 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 30 | $460.58 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 1 | $460.51 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Sell* | 6 | $460.67 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 25 | $460.71 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 6 | $460.70 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 23 | $460.69 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 1 | $460.68 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 17 | $460.84 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Sell* | 3 | $460.41 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 2 | $460.41 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 6 | $460.61 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 1 | $461.00 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 1 | $461.00 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 1 | $460.51 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 1 | $460.54 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 11 | $460.54 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Sell* | 2 | $460.54 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 2 | $460.54 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 3 | $460.99 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $460.99 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $461.04 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 3 | $461.97 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 14 | $461.97 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 25 | $461.65 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 30 | $461.57 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 4 | $461.75 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 5 | $461.71 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 78 | $461.72 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 5 | $461.71 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 3 | $461.70 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 4 | $461.70 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 1 | $461.53 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 22 | $461.51 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 1 | $461.51 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 1 | $461.51 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 1 | $461.51 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 1 | $461.51 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 1 | $461.53 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 5 | $461.52 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $461.48 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $461.38 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $462.79 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 1 | $462.71 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 1 | $462.71 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 4 | $462.71 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 27 | $462.11 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 33 | $462.11 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 2 | $462.10 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 8 | $462.10 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 6 | $462.10 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 3 | $462.10 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 1 | $462.10 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 9 | $462.10 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 38 | $462.10 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 9 | $462.10 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 5 | $462.10 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 1 | $462.10 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 2 | $462.10 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 23 | $462.10 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 10 | $462.07 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 1 | $462.10 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 1 | $462.10 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 1 | $462.10 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 10 | $462.07 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 6 | $461.58 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 20 | $461.78 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 18 | $460.89 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Buy* | 10 | $460.89 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Buy* | 5 | $460.89 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Buy* | 1 | $460.89 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Buy* | 4 | $460.89 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Buy* | 11 | $460.89 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Buy* | 1 | $460.89 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 1 | $460.94 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 2 | $461.51 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 2 | $461.47 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 2 | $461.47 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 2 | $461.44 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 2 | $461.05 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 2 | $461.51 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 4 | $461.51 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $459.43 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 2 | $459.52 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 4 | $459.74 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 5 | $459.83 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 2 | $459.82 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 3 | $460.14 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 33 | $460.17 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 2 | $460.17 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 4 | $459.58 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 4 | $459.58 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 2 | $459.58 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 1 | $459.58 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 1 | $459.58 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 6 | $459.58 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 8 | $459.54 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 32 | $459.58 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 10 | $459.54 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 5 | $458.99 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 5 | $458.93 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 5 | $458.93 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 5 | $458.93 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 5 | $458.93 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $458.98 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $458.96 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 5 | $458.93 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 5 | $458.93 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $458.94 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 10 | $458.86 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 1 | $458.86 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 1 | $458.77 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 1 | $458.77 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 69 | $458.44 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 7 | $458.82 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 6 | $459.01 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 50 | $460.22 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 25 | $460.18 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 25 | $460.01 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 3 | $459.84 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Buy* | 1 | $459.85 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Buy* | 18 | $459.84 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Buy* | 10 | $459.82 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Buy* | 9 | $459.82 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Buy* | 14 | $459.82 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Buy* | 1 | $459.80 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Sell* | 1 | $459.06 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 7 | $459.06 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $459.06 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 5 | $459.02 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 1 | $459.79 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 3 | $459.79 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 1 | $459.785 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 76 | $459.67 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 5 | $459.66 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 6 | $459.67 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 5 | $459.66 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 5 | $459.64 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 1 | $459.64 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 4 | $459.64 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 3 | $459.64 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 18 | $459.64 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 11 | $459.64 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 47 | $459.40 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 1 | $460.29 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 3 | $460.29 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 5 | $459.43 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 1 | $459.87 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 1 | $459.36 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Buy* | 4 | $459.68 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 2 | $459.66 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 1 | $459.66 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 18 | $459.66 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 7 | $459.65 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 4 | $459.65 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 1 | $459.63 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 4 | $459.57 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 1 | $459.55 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 20 | $459.55 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 1 | $459.54 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 1 | $459.54 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 1 | $459.53 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 9 | $459.51 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 3 | $459.50 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 2 | $459.49 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 4 | $459.49 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 1 | $459.49 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 3 | $459.47 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 1 | $459.46 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 10 | $459.46 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 8 | $459.44 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 7 | $459.44 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 35 | $459.44 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 21 | $459.40 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 4 | $459.40 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 10 | $459.30 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 18 | $458.92 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 10 | $459.27 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Sell* | 174 | $459.00 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 32 | $459.29 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Sell* | 43 | $459.00 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Sell* | 1 | $458.47 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 1 | $458.45 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 2 | $459.005 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 1 | $458.79 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $458.83 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $458.91 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 3 | $459.00 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 1 | $459.00 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $459.10 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $459.10 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 1 | $459.00 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 1 | $459.06 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Buy* | 25 | $459.86 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 50 | $459.76 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 25 | $459.73 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 3 | $459.95 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 1 | $460.23 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 1 | $460.23 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 18 | $460.23 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 4 | $460.23 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 2 | $460.23 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 1 | $460.23 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 11 | $460.23 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 4 | $460.23 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 2 | $460.23 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 1 | $460.23 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 47 | $458.87 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 35 | $459.75 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 10 | $463.82 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 10 | $463.80 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 2 | $464.09 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 7 | $463.49 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 2 | $463.11 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 5 | $463.11 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 21 | $463.11 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 3 | $463.11 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 1 | $463.40 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 2 | $463.40 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 12 | $463.40 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 15 | $463.49 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 3 | $465.75 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 2 | $465.75 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 5 | $465.75 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 11 | $464.21 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 48 | $464.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 2 | $464.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $464.21 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 10 | $464.21 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $464.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $462.86 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $460.41 | Ordinary |
08:43:37 - 18-Jul-25 |
| Buy* | 1 | $460.30 | Ordinary |
08:43:17 - 18-Jul-25 |
| Buy* | 1 | $460.40 | Ordinary |
08:42:44 - 18-Jul-25 |
| Buy* | 1 | $460.40 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 1 | $460.20 | Ordinary |
08:41:51 - 18-Jul-25 |
| Buy* | 1 | $460.32 | Ordinary |
08:40:08 - 18-Jul-25 |
| Buy* | 1 | $460.29 | Ordinary |
08:39:58 - 18-Jul-25 |
| Buy* | 10 | $461.66 | Ordinary |
08:39:49 - 18-Jul-25 |
| Buy* | 1 | $461.66 | Ordinary |
08:39:39 - 18-Jul-25 |
| Buy* | 1 | $461.66 | Ordinary |
08:29:26 - 18-Jul-25 |
| Buy* | 104 | $461.50 | Ordinary |
08:29:10 - 18-Jul-25 |
| Buy* | 1 | $460.21 | Ordinary |
08:28:58 - 18-Jul-25 |
| Buy* | 1 | $460.21 | Ordinary |
08:28:53 - 18-Jul-25 |
| Buy* | 1 | $459.21 | Ordinary |
08:28:42 - 18-Jul-25 |
| Buy* | 1 | $459.21 | Ordinary |
08:28:41 - 18-Jul-25 |
| Buy* | 1 | $459.21 | Ordinary |
08:28:39 - 18-Jul-25 |