| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $683.54 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 32 | $683.49 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 13 | $683.19 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $682.43 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 10 | $681.22 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 7 | $681.40 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 18 | $681.40 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 18 | $681.79 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 1 | $681.58 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 1 | $682.11 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 80 | $682.13 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 40 | $682.41 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 40 | $682.41 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 24 | $682.42 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 22 | $682.42 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 1 | $682.42 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Unknown* | 2 | $683.53 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 3 | $682.42 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 3 | $682.73 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 20 | $683.68 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 12 | $683.79 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 32 | $683.79 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 2 | $683.81 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Buy* | 20 | $684.74 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 1 | $685.14 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 10 | $685.30 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 5 | $685.30 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 5 | $685.30 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 5 | $685.30 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 5 | $685.30 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 5 | $685.30 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 5 | $685.30 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 1 | $685.93 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Buy* | 5 | $683.77 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Buy* | 5 | $683.77 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Unknown* | 2 | $683.64 | Automatic Execution |
14:54:39 - 12-Dec-25 |
| Sell* | 1 | $683.64 | Automatic Execution |
14:54:39 - 12-Dec-25 |
| Sell* | 1 | $683.26 | Automatic Execution |
14:54:39 - 12-Dec-25 |
| Sell* | 40 | $683.68 | Automatic Execution |
14:53:33 - 12-Dec-25 |
| Buy* | 40 | $683.81 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 10 | $682.94 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 10 | $682.95 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 1 | $682.89 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 5 | $682.99 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $682.90 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $683.34 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $683.00 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 2 | $683.00 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 20 | $683.00 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 3 | $683.00 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $683.00 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 4 | $683.00 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 41 | $684.71 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 3 | $684.73 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 1 | $684.73 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 1 | $684.73 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 1 | $684.73 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 1 | $684.73 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 5 | $684.73 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 5 | $684.72 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 1 | $687.84 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 9 | $687.80 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 1 | $687.80 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 10 | $687.65 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 1 | $687.99 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 10 | $687.65 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 1 | $687.97 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 1 | $687.80 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 1 | $687.80 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 20 | $687.80 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 8 | $687.80 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 40 | $687.79 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 1 | $687.63 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 1 | $687.79 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 2 | $687.61 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 7 | $687.79 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 40 | $687.79 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 2 | $687.25 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 1 | $687.24 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 5 | $685.97 | Automatic Execution |
13:52:40 - 12-Dec-25 |
| Buy* | 16 | $686.05 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Buy* | 2 | $686.05 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Buy* | 8 | $685.66 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Sell* | 1 | $686.53 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 8 | $686.68 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Sell* | 3 | $686.71 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Sell* | 1 | $686.73 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Sell* | 1 | $687.34 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Sell* | 1 | $687.44 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Sell* | 1 | $688.55 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 1 | $688.77 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Sell* | 1 | $688.82 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 35 | $688.79 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 40 | $689.45 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 7 | $689.47 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 1 | $690.04 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 4 | $690.37 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 5 | $689.48 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Sell* | 5 | $689.40 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 2 | $689.34 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 4 | $689.34 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 2 | $689.34 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 1 | $690.40 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 25 | $688.95 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 12 | $695.58 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 1 | $695.58 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 1 | $695.58 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 12 | $695.58 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 9 | $695.58 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 1 | $695.58 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 1 | $695.58 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 2 | $695.59 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 40 | $695.63 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 6 | $695.64 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 12 | $695.64 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 40 | $695.64 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 43 | $695.78 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 15 | $696.19 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 80 | $697.18 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 1 | $697.85 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 4 | $697.85 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 6 | $697.85 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 6 | $695.13 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 31 | $694.68 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 5 | $696.55 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 6 | $695.16 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 1 | $696.44 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 3 | $696.44 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 40 | $696.39 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 1 | $696.38 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 1 | $696.38 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 40 | $696.38 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 5 | $695.25 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 2 | $693.68 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 2 | $691.88 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 2 | $692.05 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 2 | $693.78 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 2 | $691.75 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Buy* | 2 | $695.31 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 2 | $694.31 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 1 | $692.50 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 18 | $691.605 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 4 | $691.42 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 120 | $691.39 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 1 | $691.39 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 13 | $691.39 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 4 | $691.38 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 1 | $688.695 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 1 | $688.695 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 1 | $688.87 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 7 | $689.54 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 5 | $691.74 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 4 | $692.34 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 1 | $692.34 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 3 | $692.38 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 10 | $692.40 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 10 | $705.48 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 1 | $704.41 | Ordinary |
09:10:32 - 12-Dec-25 |
| Sell* | 1 | $702.07 | Ordinary |
09:09:50 - 12-Dec-25 |
| Buy* | 1 | $698.21 | Ordinary |
08:01:04 - 12-Dec-25 |
| Buy* | 4 | $698.21 | Ordinary |
08:01:04 - 12-Dec-25 |
| Buy* | 33 | $698.22 | Ordinary |
07:59:13 - 12-Dec-25 |
| Sell* | 1 | $699.00 | Ordinary |
07:11:57 - 12-Dec-25 |