| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $668.32 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 20 | $668.32 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 4 | $667.82 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 15 | $668.69 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 2 | $669.08 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 10 | $668.86 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 8 | $668.85 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 1 | $668.24 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 3 | $666.58 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 1 | $666.59 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 1 | $666.59 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 4 | $666.44 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 12 | $665.79 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 16 | $665.79 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 4 | $666.86 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 1 | $666.72 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 1 | $666.12 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 23 | $666.31 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 60 | $666.40 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 1 | $666.19 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 5 | $666.25 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 60 | $666.47 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 1 | $666.23 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 23 | $666.30 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 60 | $666.40 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 20 | $666.47 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 1 | $666.39 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 3 | $666.39 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 1 | $666.07 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 10 | $665.28 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 10 | $665.28 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 16 | $665.28 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 1 | $665.29 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 37 | $665.29 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 2 | $665.29 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 1 | $665.29 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 40 | $665.30 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 2 | $665.36 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 2 | $665.37 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 1 | $665.30 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 19 | $665.30 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 20 | $665.30 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 6 | $665.30 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 1 | $665.30 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 20 | $665.31 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 3 | $665.37 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 38 | $665.37 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 2 | $665.37 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 80 | $665.36 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 40 | $665.36 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 2 | $665.36 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 13 | $666.01 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 12 | $666.06 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 7 | $666.11 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 12 | $666.16 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 2 | $666.01 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 9 | $666.01 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 9 | $666.01 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 7 | $665.74 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 30 | $665.78 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 3 | $665.80 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 1 | $666.39 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 12 | $664.92 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 12 | $664.92 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 2 | $664.22 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 4 | $664.22 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 1 | $664.85 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 2 | $664.97 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 1 | $666.15 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 1 | $666.15 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 51 | $666.15 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 1 | $666.15 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 1 | $666.15 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 4 | $666.09 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 6 | $666.09 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 10 | $666.09 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 4 | $666.09 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 10 | $666.13 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 1 | $666.15 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 1 | $666.24 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 8 | $666.22 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 38 | $666.22 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 16 | $666.23 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 80 | $666.22 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 8 | $666.26 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 72 | $666.34 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 5 | $666.34 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 1 | $666.65 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 1 | $666.68 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 25 | $667.21 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 12 | $666.99 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 3 | $666.89 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 60 | $667.10 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 12 | $667.14 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 15 | $667.49 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 60 | $667.04 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 15 | $667.44 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 12 | $667.52 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 12 | $667.14 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 20 | $667.15 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 2 | $667.41 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 60 | $666.41 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 15 | $666.36 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 60 | $666.35 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 15 | $666.29 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 2 | $666.10 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 2 | $666.10 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 10 | $665.94 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 20 | $665.23 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 20 | $665.02 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 9 | $665.02 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 1 | $665.11 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 10 | $665.12 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 1 | $665.13 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 1 | $665.19 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 1 | $665.19 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 5 | $665.19 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 5 | $665.19 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 30 | $665.48 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 10 | $665.48 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 36 | $665.19 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 4 | $665.19 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 1 | $665.19 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 4 | $665.19 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 34 | $665.50 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 40 | $666.11 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 1 | $666.00 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 1 | $666.00 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 2 | $666.00 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 1 | $665.98 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 1 | $666.01 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 7 | $662.42 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 31 | $663.24 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 1 | $663.25 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 1 | $663.25 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 4 | $662.35 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 6 | $662.35 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 5 | $662.46 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 1 | $660.87 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 1 | $661.02 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 1 | $660.69 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 9 | $661.02 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Buy* | 4 | $661.00 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 7 | $658.45 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 2 | $657.63 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $657.63 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 5 | $656.69 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 1 | $658.09 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $658.09 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $657.58 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 1 | $655.835 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 3 | $656.93 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 1 | $657.18 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 1 | $657.70 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 5 | $657.73 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 1 | $657.73 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 1 | $657.73 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 8 | $649.51 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 40 | $649.51 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 2 | $649.69 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 5 | $649.71 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 2 | $649.71 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 19 | $649.79 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 10 | $649.79 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 10 | $649.80 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 9 | $649.80 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 1 | $649.80 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 40 | $649.84 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 2 | $650.05 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 3 | $650.07 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 10 | $650.41 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 1 | $650.54 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 4 | $650.54 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 350 | $650.42 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 5 | $650.66 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 157 | $650.48 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 120 | $650.18 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 37 | $650.18 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 120 | $650.30 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 265 | $649.98 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 85 | $649.98 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 120 | $650.06 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 37 | $650.06 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 120 | $650.30 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 17 | $649.20 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 7 | $648.79 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 7 | $648.80 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 120 | $648.70 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 120 | $648.79 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 40 | $648.035 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 5 | $648.60 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 12 | $644.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 8 | $644.80 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 42 | $644.80 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 8 | $644.79 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 1 | $644.80 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 1 | $644.85 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 1 | $644.88 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 1 | $644.88 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 1 | $644.88 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 1 | $644.83 | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Sell* | 1 | $644.87 | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Buy* | 2 | $644.53 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 3 | $644.53 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 10 | $643.28 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Sell* | 6 | $642.81 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 6 | $642.81 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 12 | $644.80 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 12 | $646.27 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 12 | $646.27 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Unknown* | 40 | $644.61 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 6 | $649.94 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 1 | $639.96 | Ordinary |
08:41:16 - 06-Feb-26 |