| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $144.81 | Ordinary |
17:33:01 - 18-Jul-25 |
| Sell* | 4 | $145.00 | Ordinary |
17:23:47 - 18-Jul-25 |
| Buy* | 10 | $145.00 | Ordinary |
17:19:41 - 18-Jul-25 |
| Buy* | 10 | $144.99 | Ordinary |
17:19:41 - 18-Jul-25 |
| Buy* | 19 | $144.88 | Ordinary |
17:12:27 - 18-Jul-25 |
| Buy* | 31 | $144.88 | Ordinary |
17:12:27 - 18-Jul-25 |
| Buy* | 69 | $144.87 | Ordinary |
17:12:27 - 18-Jul-25 |
| Buy* | 1 | $144.87 | Ordinary |
17:12:27 - 18-Jul-25 |
| Buy* | 1 | $144.63 | Ordinary |
16:45:43 - 18-Jul-25 |
| Buy* | 2 | $144.78 | Ordinary |
16:16:08 - 18-Jul-25 |
| Buy* | 100 | $145.13 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 10 | $145.11 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 20 | $145.11 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 10 | $145.12 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 70 | $145.12 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 20 | $145.12 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 10 | $145.12 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 10 | $145.12 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $145.12 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 62 | $145.15 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 24 | $145.12 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 2 | $145.12 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 1,698 | $145.12 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 2 | $145.11 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 21 | $145.11 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 1 | $145.11 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 16 | $145.09 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $145.08 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 83 | $145.07 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 17 | $145.07 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 81 | $145.04 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 19 | $145.04 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 1 | $145.03 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 4 | $145.04 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 29 | $145.05 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 8 | $145.06 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 35 | $145.05 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 25 | $145.05 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 10 | $145.08 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 8 | $145.06 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 4 | $145.06 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 95 | $145.08 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $145.08 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 200 | $145.08 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 10 | $145.08 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 42 | $145.06 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 20 | $145.07 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 10 | $145.04 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 1 | $145.04 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 7 | $145.03 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 6 | $145.03 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 1 | $145.03 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 7 | $145.03 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 10 | $145.05 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $145.05 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 7 | $145.03 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 67 | $145.02 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 9 | $145.02 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 20 | $144.99 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 100 | $144.99 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 100 | $144.99 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 100 | $144.99 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 6 | $145.00 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 50 | $145.01 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 25 | $144.99 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 100 | $144.99 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 100 | $144.99 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 62 | $145.02 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 1 | $145.02 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 300 | $145.01 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $145.00 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Unknown* | 5 | $144.99 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 20 | $145.00 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 1 | $144.99 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $145.00 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $144.98 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $144.97 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $144.97 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $144.95 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 10 | $144.94 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 54 | $144.94 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 1 | $144.91 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 1 | $144.93 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 1 | $144.94 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 75 | $144.93 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 75 | $144.93 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 1 | $144.94 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 10 | $144.95 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 10 | $144.94 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 7 | $144.90 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 87 | $144.89 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 13 | $144.89 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 25 | $144.88 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 200 | $144.88 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 1 | $144.875 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 10 | $144.87 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 100 | $144.85 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 48 | $144.85 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 10 | $144.85 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $144.84 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 20 | $144.83 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 50 | $144.83 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 70 | $144.83 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 70 | $144.83 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 70 | $144.83 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 70 | $144.83 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 95 | $144.835 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 5 | $144.835 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $144.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $144.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $144.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 17 | $144.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $144.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $144.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 12 | $144.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $144.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $144.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $144.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $144.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 9 | $144.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 7 | $144.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 17 | $144.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $144.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 800 | $144.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $144.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $144.69 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 13 | $144.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $144.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 50 | $144.65 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 35 | $144.65 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 49 | $144.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $144.65 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 52 | $144.65 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 15 | $144.65 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $144.64 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $144.62 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $144.62 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 45 | $144.61 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 80 | $144.61 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $144.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 25 | $144.58 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 75 | $144.58 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 97 | $144.58 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 30 | $144.58 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 25 | $144.57 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 4 | $144.58 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $144.58 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 9 | $144.56 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $144.55 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 20 | $144.58 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 15 | $144.58 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $144.58 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $144.58 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $144.60 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 100 | $144.62 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 50 | $144.62 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 50 | $144.62 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 1 | $144.59 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 100 | $144.61 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 10 | $144.60 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 100 | $144.58 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 100 | $144.58 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 20 | $144.58 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 12 | $144.56 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 39 | $144.56 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 100 | $144.55 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 25 | $144.54 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 75 | $144.54 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 12 | $144.54 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 50 | $144.54 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 100 | $144.56 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $144.56 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 98 | $144.56 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 1 | $144.55 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 99 | $144.55 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $144.56 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $144.56 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 50 | $144.55 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 10 | $144.55 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $144.55 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 73 | $144.53 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 100 | $144.53 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 11 | $144.53 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 100 | $144.50 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 17 | $144.50 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 83 | $144.52 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 50 | $144.51 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 17 | $144.52 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 62 | $144.54 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 90 | $144.54 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 36 | $144.54 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 5 | $144.54 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 99 | $144.53 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 1 | $144.53 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 50 | $144.51 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 2 | $144.51 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 63 | $144.52 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 24 | $144.52 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 39 | $144.52 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 50 | $144.52 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 61 | $144.52 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 17 | $144.50 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 39 | $144.52 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Unknown* | 23 | $144.50 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Unknown* | 100 | $144.50 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Unknown* | 1 | $144.50 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Unknown* | 1 | $144.50 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 1 | $144.50 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 1 | $144.55 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $144.55 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $144.55 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $144.55 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 17 | $144.55 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 17 | $144.55 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 17 | $144.55 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 17 | $144.55 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 1 | $144.60 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 117 | $144.60 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 7 | $144.57 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 90 | $144.57 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $144.57 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 10 | $144.57 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $144.57 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $144.57 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 6 | $144.57 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 1 | $144.57 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 101 | $144.58 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 106 | $144.58 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 5 | $144.58 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 24 | $144.61 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 1 | $144.61 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 100 | $144.61 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 100 | $144.67 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 700 | $144.68 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 1 | $144.70 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 28 | $144.71 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 99 | $144.70 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 1 | $144.70 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 1 | $144.71 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 1 | $144.71 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 5 | $144.71 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 15 | $144.71 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 11 | $144.71 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 80 | $144.73 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 63 | $144.73 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 57 | $144.73 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 6 | $144.73 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 63 | $144.73 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 37 | $144.73 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $144.73 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 1 | $144.75 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 1 | $144.76 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 4 | $144.73 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 6 | $144.72 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 7 | $144.73 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 3 | $144.75 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 100 | $144.75 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 5 | $144.75 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 25 | $144.74 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 5 | $144.73 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 25 | $144.73 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 3 | $144.75 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 1 | $144.74 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 2 | $144.77 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 1 | $144.74 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 1 | $144.74 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 5 | $144.73 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 95 | $144.73 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $144.73 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 50 | $144.67 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 50 | $144.67 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 10 | $144.67 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 50 | $144.66 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 12 | $144.64 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 19 | $144.66 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 5 | $144.63 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 300 | $144.63 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 4 | $144.58 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 50 | $144.60 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 100 | $144.60 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 4 | $144.60 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 4 | $144.60 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 4 | $144.60 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 43 | $144.59 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 6 | $144.59 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 6 | $144.59 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 45 | $144.59 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 6 | $144.59 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 49 | $144.58 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 6 | $144.58 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 6 | $144.58 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 50 | $144.58 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 68 | $144.58 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 100 | $144.56 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 15 | $144.58 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 9 | $144.58 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $144.58 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 16 | $144.58 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 16 | $144.57 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 27 | $144.56 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 10 | $144.58 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 70 | $144.55 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 3 | $144.56 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 1 | $144.54 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 25 | $144.54 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 68 | $144.54 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 1 | $144.54 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $144.54 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 25 | $144.53 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 2 | $144.51 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $144.52 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 26 | $144.52 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 16 | $144.54 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 100 | $144.54 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 16 | $144.54 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 100 | $144.54 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 5 | $144.53 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 5 | $144.53 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 100 | $144.52 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 100 | $144.51 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $144.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $144.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $144.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 12 | $144.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $144.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 36 | $144.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 48 | $144.51 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 54 | $144.51 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 25 | $144.50 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $144.50 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $144.50 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 10 | $144.50 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 45 | $144.50 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 4 | $144.505 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 1 | $144.49 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 1 | $144.50 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 12 | $144.51 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 34 | $144.53 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 1 | $144.53 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 31 | $144.57 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 125 | $144.57 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 8 | $144.57 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 16 | $144.56 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 39 | $144.58 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 62 | $144.58 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 36 | $144.58 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 33 | $144.57 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 100 | $144.57 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 49 | $144.57 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 10 | $144.57 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 200 | $144.57 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 6 | $144.57 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 1 | $144.57 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 38 | $144.56 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 5 | $144.56 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 20 | $144.56 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 100 | $144.53 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 1 | $144.50 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 1 | $144.49 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 1 | $144.50 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 1 | $144.51 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 5 | $144.51 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 13 | $144.51 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 100 | $144.51 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 5 | $144.52 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 15 | $144.51 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 15 | $144.51 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 14 | $144.52 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 5 | $144.52 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 5 | $144.52 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 51 | $144.54 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 66 | $144.54 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 6 | $144.53 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 4 | $144.53 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 1 | $144.53 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 24 | $144.51 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 69 | $144.51 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 31 | $144.51 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 69 | $144.51 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 16 | $144.51 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 100 | $144.51 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 100 | $144.51 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 5 | $144.50 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 100 | $144.50 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 41 | $144.49 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 1 | $144.49 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 10 | $144.47 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 1 | $144.48 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 5 | $144.47 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 1 | $144.49 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 6 | $144.49 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 6 | $144.49 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 225 | $144.48 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 100 | $144.48 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 31 | $144.48 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 65 | $144.48 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 120 | $144.47 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 13 | $144.45 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 100 | $144.45 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 2 | $144.43 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 1 | $144.42 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 88 | $144.42 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 22 | $144.42 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 12 | $144.42 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 88 | $144.42 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 6 | $144.41 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 22 | $144.41 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 200 | $144.42 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 9 | $144.41 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 2 | $144.41 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 200 | $144.41 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 22 | $144.40 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 46 | $144.41 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 54 | $144.41 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 33 | $144.41 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 67 | $144.41 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 5 | $144.41 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 42 | $144.41 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 10 | $144.40 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 1 | $144.40 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 14 | $144.39 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 28 | $144.36 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 84 | $144.38 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 64 | $144.38 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 15 | $144.38 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 5 | $144.38 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 139 | $144.35 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 100 | $144.36 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 5 | $144.37 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 11 | $144.37 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 46 | $144.37 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $144.37 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $144.37 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 200 | $144.37 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 16 | $144.37 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 5 | $144.37 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 66 | $144.37 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 5 | $144.34 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 50 | $144.37 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 50 | $144.37 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 100 | $144.37 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 52 | $144.37 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 2 | $144.37 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 53 | $144.41 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Buy* | 10 | $144.40 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 5 | $144.38 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 15 | $144.38 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 85 | $144.38 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 5 | $144.38 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $144.39 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 24 | $144.40 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 1 | $144.40 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 94 | $144.40 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 5 | $144.40 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 16 | $144.36 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 100 | $144.37 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 109 | $144.37 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 89 | $144.34 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 24 | $144.33 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 1 | $144.33 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 2 | $144.33 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 24 | $144.33 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 93 | $144.33 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 100 | $144.30 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 1 | $144.32 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 1 | $144.31 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 4 | $144.32 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 107 | $144.32 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 11 | $144.32 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 1 | $144.30 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 8 | $144.32 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 15 | $144.29 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 17 | $144.28 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 33 | $144.28 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 33 | $144.28 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 22 | $144.28 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 7 | $144.28 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 2 | $144.28 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 50 | $144.28 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 50 | $144.27 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 2 | $144.28 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 1 | $144.23 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 100 | $144.24 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Unknown* | 1 | $144.27 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Unknown* | 1 | $144.27 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Unknown* | 1 | $144.27 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 5 | $144.25 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 6 | $144.26 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 1 | $144.26 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 8 | $144.31 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 51 | $144.31 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 1 | $144.30 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 126 | $144.30 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 100 | $144.30 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 6 | $144.32 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 6 | $144.32 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Unknown* | 1 | $144.34 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 82 | $144.34 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 63 | $144.34 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 15 | $144.34 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 18 | $144.33 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 100 | $144.31 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 5 | $144.29 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 5 | $144.30 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 15 | $144.30 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 34 | $144.35 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 66 | $144.35 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 50 | $144.40 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 50 | $144.40 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Unknown* | 50 | $144.39 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 50 | $144.38 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Unknown* | 3 | $144.39 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 100 | $144.40 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 100 | $144.39 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 18 | $144.39 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 63 | $144.39 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 66 | $144.39 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 100 | $144.38 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 6 | $144.37 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 38 | $144.37 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 2 | $144.37 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 14 | $144.41 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 16 | $144.42 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $144.44 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 6 | $144.45 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 100 | $144.49 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 19 | $144.50 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Sell* | 21 | $144.52 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 1 | $144.54 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 1 | $144.54 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 6 | $144.54 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 100 | $144.57 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Unknown* | 50 | $144.56 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Unknown* | 100 | $144.56 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 10 | $144.57 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 3 | $144.56 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 18 | $144.56 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 16 | $144.56 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 29 | $144.65 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 11 | $144.65 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 100 | $144.60 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 100 | $144.60 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 100 | $144.60 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 100 | $144.58 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 10 | $144.58 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 100 | $144.58 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 3 | $144.55 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 3 | $144.57 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 8 | $144.57 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 84 | $144.60 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 16 | $144.60 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $144.60 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 1 | $144.64 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 21 | $144.66 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 2 | $144.66 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 2 | $144.65 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 3 | $144.65 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 7 | $144.65 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 18 | $144.65 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 11 | $144.66 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 100 | $144.68 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 15 | $144.68 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 17 | $144.67 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 100 | $144.64 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 16 | $144.63 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 45 | $144.62 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 16 | $144.62 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 100 | $144.62 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 45 | $144.62 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 100 | $144.62 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 100 | $144.62 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 21 | $144.62 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 15 | $144.62 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 100 | $144.62 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 1 | $144.62 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 36 | $144.60 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 3 | $144.60 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 67 | $144.61 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 33 | $144.61 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 100 | $144.61 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 6 | $144.63 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 5 | $144.64 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 5 | $144.64 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 5 | $144.64 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 5 | $144.64 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 1 | $144.67 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 2 | $144.68 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Unknown* | 50 | $144.65 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Unknown* | 100 | $144.65 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 20 | $144.64 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 40 | $144.64 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 40 | $144.64 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 100 | $144.64 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 100 | $144.64 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 44 | $144.64 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 88 | $144.64 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 100 | $144.64 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 100 | $144.625 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 100 | $144.60 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 100 | $144.60 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 100 | $144.60 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 100 | $144.60 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 34 | $144.61 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 4 | $144.60 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 100 | $144.60 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 100 | $144.61 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 21 | $144.60 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 79 | $144.60 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 100 | $144.60 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 16 | $144.59 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 6 | $144.60 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 100 | $144.60 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 16 | $144.60 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 28 | $144.60 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 66 | $144.60 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 3 | $144.60 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 100 | $144.60 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 3 | $144.60 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 16 | $144.59 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 16 | $144.60 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 100 | $144.60 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 16 | $144.59 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 100 | $144.60 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 8 | $144.60 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 91 | $144.60 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 9 | $144.60 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 95 | $144.60 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 5 | $144.60 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 88 | $144.59 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 1 | $144.59 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 6 | $144.60 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 5 | $144.60 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 33 | $144.59 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 67 | $144.59 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 100 | $144.59 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 10 | $144.60 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 9 | $144.60 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 16 | $144.60 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 100 | $144.60 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 50 | $144.58 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 50 | $144.58 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 100 | $144.59 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 1,330 | $144.59 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 405 | $144.59 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 395 | $144.59 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 26 | $144.59 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 444 | $144.59 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 1 | $144.58 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 6 | $144.58 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 100 | $144.58 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 50 | $144.58 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 68 | $144.58 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 100 | $144.58 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 80 | $144.58 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 55 | $144.58 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 22 | $144.58 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 1 | $144.58 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 24 | $144.58 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 18 | $144.58 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 100 | $144.58 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 1,500 | $144.59 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 69 | $144.58 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 100 | $144.58 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Unknown* | 128 | $144.56 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 100 | $144.58 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 100 | $144.58 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 18 | $144.58 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 54 | $144.58 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Sell* | 15 | $144.55 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 5 | $144.56 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 5 | $144.56 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 60 | $144.56 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 14 | $144.56 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 4 | $144.56 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 2 | $144.56 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 1 | $144.56 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Unknown* | 1 | $144.57 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 13 | $144.60 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 2 | $144.58 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 1 | $144.61 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 1 | $144.61 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 11 | $144.61 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 66 | $144.61 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 34 | $144.61 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 4 | $144.61 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 1 | $144.61 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 100 | $144.62 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 1 | $144.64 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 34 | $144.64 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 6 | $144.64 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 4 | $144.63 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 1 | $144.63 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 3 | $144.61 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 53 | $144.61 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 2 | $144.61 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 100 | $144.61 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 3 | $144.61 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 29 | $144.61 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 100 | $144.61 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 28 | $144.61 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 100 | $144.61 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 70 | $144.59 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 100 | $144.59 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 1 | $144.60 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 43 | $144.61 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 100 | $144.61 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 10 | $144.61 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 50 | $144.61 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 100 | $144.61 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 99 | $144.58 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 1 | $144.58 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 20 | $144.58 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 11 | $144.58 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 84 | $144.58 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 4 | $144.58 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 54 | $144.58 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 100 | $144.58 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 1 | $144.58 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 25 | $144.58 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 46 | $144.58 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 100 | $144.58 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 200 | $144.58 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 50 | $144.57 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 150 | $144.56 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Unknown* | 50 | $144.56 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 50 | $144.28 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 1 | $144.25 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 6 | $144.25 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 14 | $144.31 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Buy* | 115 | $144.30 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Buy* | 25 | $144.30 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 20 | $144.29 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 50 | $144.29 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 99 | $144.32 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 49 | $144.32 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 5 | $144.32 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 46 | $144.32 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 13 | $144.32 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 41 | $144.32 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 5 | $144.30 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Buy* | 1 | $144.32 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 1 | $144.31 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 60 | $144.32 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 19 | $144.32 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $144.32 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $144.32 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 5 | $144.32 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 25 | $144.31 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 1 | $144.31 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Sell* | 47 | $144.29 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 14 | $144.30 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 16 | $144.33 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 3 | $144.33 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 8 | $144.34 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 1 | $144.34 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 100 | $144.34 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 16 | $144.34 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 100 | $144.39 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 6 | $144.39 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 32 | $144.39 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 6 | $144.35 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 2 | $144.35 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $144.35 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 1 | $144.35 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 1 | $144.35 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 1 | $144.345 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 1 | $144.345 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 1 | $144.345 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 1 | $144.345 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 1 | $144.345 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 1 | $144.345 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 1 | $144.35 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 1 | $144.35 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 1 | $144.35 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 1 | $144.35 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 1 | $144.35 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 1 | $144.35 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 1 | $144.35 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 1 | $144.35 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 1 | $144.35 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 47 | $144.35 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 125 | $144.35 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 18 | $144.36 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 10 | $144.36 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 1 | $144.45 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 7 | $144.45 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 2 | $144.45 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 1 | $144.45 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 100 | $144.42 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 100 | $144.42 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 96 | $144.43 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 4 | $144.43 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 1 | $144.46 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 99 | $144.46 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 1 | $144.47 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 14 | $144.46 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 1 | $144.51 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 6 | $144.50 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 9 | $144.50 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 10 | $144.50 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 24 | $144.50 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 100 | $144.48 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 8 | $144.48 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 2 | $144.46 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 7 | $144.46 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 11 | $144.46 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 5 | $144.45 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 7 | $144.45 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 20 | $144.43 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 2 | $144.43 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 5 | $144.43 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 8 | $144.42 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 6 | $144.42 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 6 | $144.43 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 100 | $144.43 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 67 | $144.43 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 1 | $144.43 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Unknown* | 4 | $144.39 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 4 | $144.38 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 4 | $144.42 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 1 | $144.39 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 8 | $144.40 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 8 | $144.42 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 4 | $144.46 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 5 | $144.45 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 6 | $144.45 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 6 | $144.41 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 69 | $144.41 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 1 | $144.41 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 200 | $144.41 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 71 | $144.41 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 183 | $144.41 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 1 | $144.41 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 45 | $144.41 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 6 | $144.40 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 95 | $144.41 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 5 | $144.40 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 100 | $144.40 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 6 | $144.39 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 5 | $144.39 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 100 | $144.37 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 100 | $144.37 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 100 | $144.37 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 100 | $144.37 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 100 | $144.37 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 1 | $144.37 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 4 | $144.37 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 1 | $144.37 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 6 | $144.37 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 4 | $144.37 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 6 | $144.37 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 12 | $144.37 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 40 | $144.36 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 120 | $144.36 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 10 | $144.37 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Buy* | 100 | $144.44 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 1 | $144.47 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 2 | $144.44 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $144.48 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 100 | $144.48 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 100 | $144.49 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 8 | $144.51 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Sell* | 37 | $144.52 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 7 | $144.55 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 100 | $144.55 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 1 | $144.55 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 7 | $144.55 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 5 | $144.55 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 142 | $144.55 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 58 | $144.55 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 4 | $144.55 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 4 | $144.55 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 100 | $144.52 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 1 | $144.53 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 70 | $144.53 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 2 | $144.53 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 29 | $144.54 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 1 | $144.55 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 1 | $144.54 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 1 | $144.54 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 4 | $144.54 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 4 | $144.54 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 12 | $144.54 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 1 | $144.54 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 2 | $144.51 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 100 | $144.57 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 54 | $144.57 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 46 | $144.57 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 20 | $144.57 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 100 | $144.58 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 50 | $144.64 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 17 | $144.65 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 100 | $144.66 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 100 | $144.66 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 100 | $144.68 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 1 | $144.69 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 100 | $144.71 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 1 | $144.71 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 30 | $144.73 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 40 | $144.73 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 7 | $144.73 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 22 | $144.74 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 128 | $144.74 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Buy* | 1 | $144.77 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 6 | $144.75 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 8 | $144.78 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Buy* | 7 | $144.78 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Buy* | 1 | $144.78 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Buy* | 8 | $144.78 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 35 | $144.77 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 100 | $144.77 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 50 | $144.77 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 15 | $144.77 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 6 | $144.77 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 16 | $144.77 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 47 | $144.75 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 3 | $144.75 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 25 | $144.74 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 9 | $144.74 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 15 | $144.74 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 49 | $144.73 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 3 | $144.74 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 100 | $144.74 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 3 | $144.73 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 1 | $144.73 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 2 | $144.72 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Buy* | 20 | $144.71 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Buy* | 6 | $144.71 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Buy* | 16 | $144.71 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Buy* | 93 | $144.71 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Buy* | 1 | $144.70 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 6 | $144.70 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 10 | $144.70 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 1 | $144.70 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Sell* | 18 | $144.68 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 100 | $144.70 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 1 | $144.72 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 100 | $144.72 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Unknown* | 1 | $144.745 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Unknown* | 1 | $144.75 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 1 | $144.76 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Sell* | 100 | $144.76 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Buy* | 3 | $144.77 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 100 | $144.76 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 100 | $144.76 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 9 | $144.76 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 6 | $144.76 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 21 | $144.76 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 4 | $144.75 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 9 | $144.72 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 24 | $144.72 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 76 | $144.72 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 24 | $144.72 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 100 | $144.72 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 100 | $144.73 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 100 | $144.73 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 100 | $144.73 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 100 | $144.73 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 100 | $144.73 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 12 | $144.72 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 10 | $144.72 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 1 | $144.72 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 5 | $144.72 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 9 | $144.72 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 100 | $144.72 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 6 | $144.71 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 5 | $144.71 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 142 | $144.71 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 58 | $144.71 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 5 | $144.71 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 16 | $144.71 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 1 | $144.71 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 1 | $144.71 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Sell* | 100 | $144.67 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 8 | $144.68 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 92 | $144.68 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 97 | $144.68 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 90 | $144.69 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 90 | $144.69 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 90 | $144.69 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 1 | $144.69 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 100 | $144.78 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 18 | $144.78 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 82 | $144.78 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 100 | $144.78 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 100 | $144.78 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 16 | $144.78 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 14 | $144.79 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 3 | $144.81 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 18 | $144.82 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 24 | $144.85 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 7 | $144.85 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 31 | $144.85 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 31 | $144.85 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 31 | $144.85 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 1 | $144.85 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 30 | $144.85 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 10 | $144.85 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 11 | $144.89 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 15 | $144.88 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 100 | $144.87 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $144.88 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 82 | $144.88 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 11 | $144.88 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 3 | $144.88 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 100 | $144.88 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $144.88 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 3 | $144.88 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 7 | $144.89 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 10 | $144.89 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 18 | $144.89 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 18 | $144.89 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 55 | $144.89 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 30 | $144.90 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 1 | $144.91 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 3 | $144.94 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 1 | $144.95 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 12 | $144.95 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Buy* | 1 | $144.91 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 100 | $144.91 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 11 | $144.91 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Buy* | 5 | $144.90 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Buy* | 62 | $144.86 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 50 | $144.85 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 5 | $144.85 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 69 | $144.85 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 46 | $144.85 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 5 | $144.85 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 18 | $144.85 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 46 | $144.85 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 62 | $144.87 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 38 | $144.87 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 21 | $144.87 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 11 | $144.91 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 139 | $144.91 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 100 | $144.91 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 50 | $144.91 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 100 | $144.91 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 100 | $144.91 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 100 | $144.92 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 16 | $144.92 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 200 | $144.91 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 200 | $144.91 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 100 | $144.91 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 16 | $144.92 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 100 | $144.91 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 100 | $144.91 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 12 | $144.92 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Unknown* | 104 | $144.92 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Unknown* | 16 | $144.92 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 69 | $144.92 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 5 | $144.92 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 14 | $144.92 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 16 | $144.92 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 12 | $144.91 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 200 | $144.91 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 100 | $144.91 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 16 | $144.91 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 1 | $144.91 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 100 | $144.91 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 8 | $144.91 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 20 | $144.91 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 5 | $144.91 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 200 | $144.90 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Unknown* | 98 | $144.91 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Unknown* | 50 | $144.91 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Unknown* | 44 | $144.91 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Unknown* | 4 | $144.91 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Unknown* | 4 | $144.91 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 100 | $144.90 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 100 | $144.90 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 12 | $144.90 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 200 | $144.90 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 198 | $144.90 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 2 | $144.90 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 100 | $144.90 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 100 | $144.91 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 16 | $144.91 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 112 | $144.89 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 100 | $144.90 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Unknown* | 8 | $144.89 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Unknown* | 80 | $144.89 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 100 | $144.90 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 100 | $144.91 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 160 | $144.92 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 40 | $144.92 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 3 | $144.92 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 11 | $144.90 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 12 | $144.90 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 16 | $144.88 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 7 | $144.85 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 3 | $144.85 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 8 | $144.85 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 11 | $144.85 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 1 | $144.85 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 100 | $144.85 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 10 | $144.82 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 13 | $144.85 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 7 | $144.84 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 93 | $144.84 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 7 | $144.84 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 100 | $144.83 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 1 | $144.83 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 41 | $144.82 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Buy* | 1 | $144.83 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 100 | $144.84 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 100 | $144.84 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 100 | $144.84 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 100 | $144.84 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 97 | $144.84 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 3 | $144.84 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 100 | $144.84 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 1 | $144.84 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 2 | $144.84 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 3 | $144.84 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 6 | $144.83 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 100 | $144.83 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 100 | $144.83 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 1 | $144.80 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 2 | $144.79 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 82 | $144.80 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 1 | $144.79 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 1 | $144.79 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 82 | $144.80 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 18 | $144.80 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 1 | $144.79 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 18 | $144.80 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 8 | $144.80 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 8 | $144.80 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 84 | $144.80 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 33 | $144.80 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 65 | $144.80 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 1 | $144.80 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 100 | $144.80 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 1 | $144.80 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 100 | $144.80 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 100 | $144.80 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 6 | $144.80 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 44 | $144.80 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 50 | $144.80 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 61 | $144.80 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 139 | $144.80 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 100 | $144.80 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 100 | $144.81 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 88 | $144.80 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 1 | $144.80 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 11 | $144.80 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 17 | $144.80 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 183 | $144.80 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 100 | $144.80 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 100 | $144.80 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 100 | $144.80 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 1 | $144.80 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 10 | $144.80 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 139 | $144.80 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 50 | $144.80 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 32 | $144.80 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 68 | $144.80 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 183 | $144.80 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 17 | $144.80 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 50 | $144.81 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 6 | $144.81 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 6 | $144.81 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 65 | $144.81 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 135 | $144.81 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 7 | $144.81 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 7 | $144.81 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 27 | $144.81 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 7 | $144.80 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 25 | $144.80 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 100 | $144.81 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 7 | $144.80 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 26 | $144.80 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 2 | $144.80 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 27 | $144.80 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 75 | $144.81 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 25 | $144.81 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 100 | $144.81 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 100 | $144.81 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 1 | $144.81 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 1 | $144.82 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 5 | $144.82 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 47 | $144.83 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 37 | $144.88 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 20 | $144.87 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Buy* | 13 | $144.87 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Buy* | 75 | $144.86 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Buy* | 20 | $144.86 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Buy* | 5 | $144.86 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Buy* | 100 | $144.86 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Buy* | 1 | $144.85 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Sell* | 49 | $144.83 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Sell* | 22 | $144.85 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 100 | $144.86 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 1 | $144.87 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 7 | $144.87 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 17 | $144.87 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 119 | $144.87 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 25 | $144.88 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 107 | $144.90 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 152 | $144.90 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $144.90 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $144.90 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 300 | $144.90 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $144.88 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $144.88 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 7 | $144.88 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 96 | $144.86 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 23 | $144.84 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 100 | $144.84 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 50 | $144.84 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 100 | $144.84 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $144.86 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $144.86 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 27 | $144.84 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 3 | $144.86 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 1 | $144.86 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 1 | $144.82 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 69 | $144.82 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 31 | $144.82 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 100 | $144.82 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Unknown* | 62 | $144.81 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Unknown* | 9 | $144.81 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 97 | $144.81 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 100 | $144.81 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 5 | $144.81 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 100 | $144.80 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 5 | $144.78 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 48 | $144.78 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 52 | $144.78 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 6 | $144.78 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 42 | $144.77 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 5 | $144.74 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 7 | $144.76 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 4 | $144.75 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 8 | $144.74 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 45 | $144.73 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 1 | $144.73 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 1 | $144.72 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 100 | $144.73 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 1 | $144.73 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 50 | $144.72 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 50 | $144.72 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 100 | $144.72 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 100 | $144.72 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 8 | $144.72 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 100 | $144.72 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 100 | $144.72 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 1 | $144.72 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 7 | $144.72 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 1 | $144.69 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 5 | $144.68 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 4 | $144.67 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 100 | $144.65 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Buy* | 8 | $144.65 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Buy* | 1 | $144.65 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 99 | $144.62 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Unknown* | 1 | $144.635 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 1 | $144.65 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 1 | $144.68 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 100 | $144.68 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 1 | $144.70 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 20 | $144.70 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 50 | $144.70 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Buy* | 4 | $144.73 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 63 | $144.73 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 1 | $144.70 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 5 | $144.71 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Buy* | 50 | $144.71 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Buy* | 40 | $144.71 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Buy* | 10 | $144.71 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Buy* | 1 | $144.71 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Buy* | 9 | $144.71 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Buy* | 8 | $144.67 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 8 | $144.65 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Sell* | 26 | $144.63 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Unknown* | 100 | $144.64 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 9 | $144.63 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 100 | $144.63 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 16 | $144.63 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 16 | $144.63 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 16 | $144.62 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 16 | $144.62 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 1 | $144.63 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 49 | $144.63 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 51 | $144.63 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 200 | $144.63 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 50 | $144.62 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Sell* | 7 | $144.59 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 7 | $144.60 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Buy* | 11 | $144.60 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Buy* | 10 | $144.60 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Buy* | 10 | $144.61 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 30 | $144.59 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 6 | $144.59 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 1 | $144.60 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 3 | $144.60 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 100 | $144.60 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 1 | $144.60 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 18 | $144.62 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 13 | $144.62 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 100 | $144.63 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 5 | $144.65 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 15 | $144.65 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 5 | $144.64 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 1 | $144.67 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 10 | $144.65 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 90 | $144.67 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 7 | $144.69 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 62 | $144.69 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 1 | $144.72 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 1 | $144.71 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 7 | $144.71 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $144.71 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $144.70 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 1 | $144.70 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 6 | $144.70 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 59 | $144.69 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 16 | $144.68 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 1 | $144.66 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 10 | $144.65 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 15 | $144.66 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 100 | $144.69 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 75 | $144.67 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 5 | $144.68 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 9 | $144.68 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 1 | $144.69 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 9 | $144.69 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 10 | $144.69 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 2 | $144.69 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 100 | $144.71 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Buy* | 100 | $144.73 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 5 | $144.73 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 5 | $144.73 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 5 | $144.73 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 30 | $144.73 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 50 | $144.73 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 50 | $144.73 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 100 | $144.73 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 5 | $144.73 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 100 | $144.73 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 50 | $144.72 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 1 | $144.71 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 1 | $144.70 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 1 | $144.70 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 100 | $144.69 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 29 | $144.70 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 8 | $144.70 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 3 | $144.70 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 5 | $144.70 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 11 | $144.70 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Unknown* | 94 | $144.70 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Unknown* | 3 | $144.70 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Unknown* | 3 | $144.70 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 11 | $144.70 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 11 | $144.70 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 11 | $144.70 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 11 | $144.70 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 100 | $144.70 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 100 | $144.70 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 100 | $144.70 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 100 | $144.70 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 100 | $144.70 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 50 | $144.69 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 50 | $144.69 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 100 | $144.70 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 32 | $144.71 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 6 | $144.71 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 100 | $144.70 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 1 | $144.70 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 100 | $144.70 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 13 | $144.70 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 87 | $144.70 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 6 | $144.73 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $144.73 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $144.73 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 6 | $144.71 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $144.68 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 47 | $144.70 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 100 | $144.70 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 18 | $144.70 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 82 | $144.70 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 18 | $144.70 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 600 | $144.70 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 100 | $144.66 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 6 | $144.67 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 1 | $144.67 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 25 | $144.67 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 6 | $144.67 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 100 | $144.67 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Sell* | 22 | $144.58 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 22 | $144.59 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 62 | $144.59 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $144.63 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 21 | $144.61 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $144.64 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $144.64 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $144.64 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $144.64 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $144.62 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $144.64 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $144.67 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 8 | $144.70 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 8 | $144.70 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 1 | $144.69 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 100 | $144.69 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 8 | $144.67 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 7 | $144.67 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 2 | $144.67 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 100 | $144.67 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 1 | $144.67 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 100 | $144.67 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Unknown* | 50 | $144.66 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 16 | $144.68 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 16 | $144.69 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Sell* | 23 | $144.46 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 67 | $144.48 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 33 | $144.51 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 100 | $144.50 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 58 | $144.50 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 42 | $144.50 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 100 | $144.50 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 10 | $144.50 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 20 | $144.49 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 10 | $144.49 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 10 | $144.49 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 4 | $144.50 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 100 | $144.49 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 54 | $144.49 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 100 | $144.49 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 50 | $144.48 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 100 | $144.50 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 100 | $144.49 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 100 | $144.48 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 50 | $144.49 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 10 | $144.49 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 10 | $144.48 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 5 | $144.49 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Buy* | 2 | $144.49 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 6 | $144.51 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 9 | $144.51 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 13 | $144.51 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 17 | $144.51 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Sell* | 100 | $144.48 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 100 | $144.48 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 100 | $144.48 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 100 | $144.50 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 1 | $144.50 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 50 | $144.50 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 1 | $144.50 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 1 | $144.50 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 1 | $144.50 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 1 | $144.50 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 1 | $144.50 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 100 | $144.50 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 1 | $144.50 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 1 | $144.50 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 1 | $144.50 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 52 | $144.48 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 52 | $144.47 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 16 | $144.47 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 16 | $144.47 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 1 | $144.44 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 1 | $144.38 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Buy* | 1 | $144.37 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Buy* | 1 | $144.38 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Buy* | 24 | $144.38 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Buy* | 18 | $144.38 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Buy* | 100 | $144.35 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 7 | $144.35 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 65 | $144.35 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 25 | $144.35 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 14 | $144.35 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 53 | $144.34 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 7 | $144.33 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 79 | $144.31 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 21 | $144.31 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 17 | $144.32 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 25 | $144.32 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 54 | $144.32 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 29 | $144.32 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 25 | $144.32 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 54 | $144.31 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 4 | $144.30 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 5 | $144.32 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 5 | $144.31 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 58 | $144.29 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 5 | $144.28 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 1 | $144.25 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 50 | $144.26 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 100 | $144.26 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 2 | $144.28 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 2 | $144.28 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 1 | $144.28 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 30 | $144.30 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $144.24 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 11 | $144.26 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 100 | $144.26 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 1 | $144.27 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 80 | $144.27 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 5 | $144.31 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 1 | $144.25 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 4 | $144.25 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 1 | $144.25 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 2 | $144.25 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 28 | $144.25 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 2 | $144.24 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 1 | $144.24 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 1 | $144.24 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 30 | $144.24 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 18 | $144.24 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 100 | $144.24 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 100 | $144.24 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 2 | $144.23 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 4 | $144.20 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 4 | $144.24 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 1 | $144.22 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Buy* | 122 | $144.22 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 3 | $144.22 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Sell* | 9 | $144.21 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 50 | $144.20 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 31 | $144.20 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 1 | $144.19 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 60 | $144.19 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 100 | $144.18 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 1 | $144.17 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 10 | $144.17 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 100 | $144.17 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 100 | $144.17 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 4 | $144.17 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 5 | $144.14 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 5 | $144.09 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 5 | $144.08 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 100 | $144.10 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 89 | $144.09 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 50 | $144.09 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 1 | $144.09 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 30 | $144.09 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 100 | $144.10 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 100 | $144.10 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 11 | $144.09 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 13 | $144.13 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 6 | $144.14 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 3 | $144.16 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 1 | $144.16 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 100 | $144.16 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 1 | $144.15 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Buy* | 100 | $144.15 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Buy* | 5 | $144.15 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Buy* | 5 | $144.13 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Buy* | 96 | $144.14 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Buy* | 5 | $144.14 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Buy* | 4 | $144.14 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Sell* | 100 | $144.07 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 8 | $144.11 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 10 | $144.11 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 1 | $144.11 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 1 | $144.11 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 1 | $144.11 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 10 | $144.11 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 42 | $144.11 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 29 | $144.11 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 29 | $144.11 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 23 | $144.12 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Sell* | 1 | $144.15 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 18 | $144.15 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 12 | $144.15 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Buy* | 8 | $144.17 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 23 | $144.18 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 8 | $144.17 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $144.19 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $144.19 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 4 | $144.19 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $144.18 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 67 | $144.14 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Buy* | 3 | $144.15 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Sell* | 17 | $144.15 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Sell* | 6 | $144.16 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Sell* | 6 | $144.16 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Sell* | 6 | $144.16 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Sell* | 6 | $144.16 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Sell* | 16 | $144.18 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Sell* | 8 | $144.18 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 100 | $144.22 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 4 | $144.22 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 4 | $144.22 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 100 | $144.22 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 100 | $144.22 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 100 | $144.22 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 100 | $144.21 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 4 | $144.21 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 109 | $144.21 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Sell* | 2 | $144.16 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 2 | $144.17 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 1 | $144.17 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 1 | $144.18 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 1 | $144.19 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 1 | $144.19 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 1 | $144.25 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Sell* | 1 | $144.27 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $144.29 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Unknown* | 30 | $144.34 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 1 | $144.35 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 54 | $144.35 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 46 | $144.35 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 7 | $144.36 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 10 | $144.37 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 6 | $144.34 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 100 | $144.35 | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Sell* | 1 | $144.35 | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Buy* | 25 | $144.40 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Buy* | 20 | $144.40 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Buy* | 1 | $144.40 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Buy* | 51 | $144.40 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Buy* | 65 | $144.38 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Buy* | 9 | $144.38 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Buy* | 100 | $144.36 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Buy* | 100 | $144.36 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Buy* | 100 | $144.35 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Buy* | 1 | $144.36 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Buy* | 1 | $144.36 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Buy* | 12 | $144.36 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Buy* | 2 | $144.36 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Buy* | 100 | $144.33 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Buy* | 50 | $144.365 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Buy* | 100 | $144.38 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 8 | $144.38 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 1 | $145.02 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 100 | $145.03 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 1 | $145.03 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 10 | $145.02 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 1 | $145.03 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 50 | $145.03 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 100 | $145.07 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 2 | $145.04 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 100 | $145.04 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 100 | $145.04 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 200 | $145.00 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 99 | $144.99 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 1 | $144.99 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 100 | $145.00 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 50 | $144.99 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 50 | $144.99 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 100 | $144.99 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 97 | $145.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 16 | $145.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 5 | $145.01 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 5 | $145.01 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 3 | $145.01 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 2 | $145.01 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 94 | $145.01 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 6 | $145.01 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $145.02 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 77 | $145.01 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $145.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 82 | $145.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 11 | $144.99 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 29 | $144.96 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 20 | $144.96 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 3 | $144.96 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 69 | $144.93 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 100 | $144.95 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 56 | $144.95 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 18 | $144.95 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 16 | $144.95 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 100 | $144.93 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 100 | $144.93 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 100 | $144.93 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 71 | $144.93 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 3 | $144.91 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 6 | $144.87 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Sell* | 100 | $144.87 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Sell* | 1 | $144.87 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Sell* | 8 | $144.87 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 1 | $144.935 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 100 | $144.935 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 4 | $144.91 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Unknown* | 3 | $144.94 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 1 | $144.94 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Buy* | 1 | $144.94 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 3 | $144.98 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 100 | $144.95 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 1 | $144.95 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 100 | $144.95 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 60 | $144.95 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 3 | $144.94 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 16 | $144.94 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 1 | $144.93 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 1 | $144.92 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 4 | $144.92 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 100 | $144.92 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 100 | $144.90 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 100 | $144.91 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 100 | $144.96 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 1 | $145.00 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Buy* | 1 | $145.01 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 8 | $145.01 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 100 | $145.01 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 16 | $145.01 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 100 | $145.01 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 1 | $144.99 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 22 | $144.96 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 1 | $144.97 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Buy* | 1 | $144.96 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Buy* | 3 | $144.95 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Buy* | 1 | $144.96 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Buy* | 100 | $144.93 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Buy* | 1 | $144.95 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Buy* | 4 | $144.95 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Buy* | 198 | $144.95 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Buy* | 1 | $144.95 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Buy* | 97 | $144.95 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Buy* | 100 | $144.95 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Buy* | 100 | $144.89 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 100 | $144.88 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 162 | $144.95 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 191 | $144.95 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 100 | $144.95 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 100 | $144.95 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 90 | $144.95 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 1 | $144.95 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 100 | $144.94 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 88 | $144.91 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 12 | $144.92 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $144.93 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 8 | $144.91 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 16 | $144.91 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 5 | $144.88 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 25 | $144.88 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 68 | $144.88 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 30 | $144.87 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 100 | $144.85 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 1 | $144.85 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 100 | $144.86 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 100 | $144.85 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 100 | $144.86 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 12 | $144.90 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 9 | $144.89 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 1 | $144.90 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 1 | $144.90 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 32 | $144.90 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 3 | $144.91 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 18 | $144.91 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 8 | $144.95 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $144.95 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 2 | $144.95 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $144.95 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 17 | $144.96 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 7 | $144.96 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 13 | $144.96 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $145.00 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 100 | $145.00 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 100 | $145.00 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 104 | $145.05 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 40 | $145.05 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 6 | $145.05 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 100 | $145.05 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 96 | $145.05 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 300 | $145.04 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 5 | $145.03 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 36 | $145.03 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 5 | $145.02 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 5 | $145.02 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 100 | $145.02 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 50 | $145.02 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 100 | $145.02 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 50 | $145.02 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 10 | $145.01 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 100 | $145.01 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 100 | $145.01 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 12 | $145.00 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 1 | $145.00 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 4 | $145.05 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 204 | $145.04 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 4 | $145.05 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 100 | $145.05 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 100 | $145.05 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 2 | $145.02 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 1 | $145.02 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 5 | $145.00 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 1 | $145.00 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 1 | $144.94 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 100 | $144.94 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 100 | $144.935 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 8 | $144.935 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 1 | $144.94 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 1 | $144.95 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Sell* | 41 | $144.95 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $144.95 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $144.96 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 9 | $144.96 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 7 | $144.96 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 2 | $144.96 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 7 | $144.96 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $144.96 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $144.96 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 7 | $144.96 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 42 | $144.96 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 2 | $144.96 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 51 | $145.00 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 16 | $145.02 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 1 | $145.00 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 7 | $144.99 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 100 | $144.96 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 4 | $144.96 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 6 | $144.96 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 30 | $144.96 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 75 | $144.96 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 100 | $144.97 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 10 | $144.97 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 215 | $144.97 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 1 | $144.99 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 1 | $145.02 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 18 | $145.01 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 100 | $145.02 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 50 | $145.07 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 11 | $145.10 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 3 | $145.10 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 1 | $145.10 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 4 | $145.10 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 1 | $145.10 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 73 | $145.08 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 100 | $145.08 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 89 | $145.08 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 2 | $145.08 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 9 | $145.08 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 1 | $145.07 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 100 | $145.07 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 100 | $145.08 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 30 | $144.90 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Unknown* | 100 | $144.91 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 3 | $144.93 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 12 | $144.93 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 100 | $144.91 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Buy* | 1 | $144.91 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Buy* | 61 | $144.90 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 39 | $144.89 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 1 | $144.87 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 26 | $144.87 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 1 | $144.87 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 6 | $144.87 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 8 | $144.87 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 40 | $144.87 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 50 | $144.88 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 1 | $144.94 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 100 | $144.94 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 1 | $144.94 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 100 | $144.93 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 1 | $144.94 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 1 | $144.94 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 16 | $145.00 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 1 | $145.01 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $145.00 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 3 | $144.99 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 53 | $144.99 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $144.97 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $144.97 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 4 | $144.98 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $144.97 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 2 | $144.92 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 1 | $144.94 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 31 | $144.92 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 5 | $144.93 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 4 | $144.94 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 74 | $144.96 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 10 | $144.97 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $144.98 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $145.00 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 172 | $145.00 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 1 | $145.00 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Buy* | 3 | $144.98 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 6 | $144.98 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 95 | $144.98 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 9 | $144.98 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 90 | $144.98 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 1 | $144.98 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 1 | $144.98 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 2 | $144.98 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 122 | $144.96 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 16 | $144.95 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 78 | $144.96 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 1 | $144.93 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 50 | $144.95 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 50 | $144.95 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 7 | $144.95 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 50 | $144.95 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 50 | $144.95 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 100 | $144.96 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 100 | $144.98 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 9 | $145.02 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $145.025 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Buy* | 100 | $145.025 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 9 | $145.04 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Buy* | 100 | $145.03 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Buy* | 16 | $145.04 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Buy* | 18 | $145.04 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Buy* | 100 | $145.03 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Buy* | 1 | $145.01 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Buy* | 5 | $145.00 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Buy* | 1 | $144.99 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Buy* | 1 | $144.99 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Sell* | 100 | $145.00 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Buy* | 1 | $145.00 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Buy* | 13 | $145.01 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Buy* | 8 | $145.00 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Buy* | 84 | $145.00 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Buy* | 8 | $145.01 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Buy* | 8 | $145.01 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Buy* | 8 | $145.01 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Buy* | 3 | $145.01 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Unknown* | 100 | $144.99 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 40 | $144.98 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Buy* | 100 | $145.00 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 20 | $145.00 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 3 | $145.00 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 1 | $144.98 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 5 | $144.98 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 100 | $144.98 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 100 | $144.98 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 2 | $144.97 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 6 | $144.95 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Unknown* | 1 | $144.97 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $144.95 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $144.94 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $144.96 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 16 | $144.97 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 6 | $144.97 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 94 | $144.97 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 22 | $145.01 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 78 | $145.01 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 22 | $145.01 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 8 | $145.04 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 50 | $145.05 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 50 | $145.05 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 6 | $145.04 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 12 | $145.02 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 7 | $145.04 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 5 | $145.04 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 100 | $145.05 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $145.075 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 4 | $145.12 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Buy* | 5 | $145.11 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 1 | $145.13 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 1 | $145.11 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 1 | $145.11 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 59 | $145.11 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 6 | $145.11 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 35 | $145.11 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 1 | $145.11 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 1 | $145.10 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 50 | $145.10 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 50 | $145.09 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 100 | $145.08 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Buy* | 1 | $145.07 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Sell* | 1 | $145.05 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 89 | $145.08 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 1 | $145.08 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 11 | $145.08 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 16 | $145.10 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 18 | $145.10 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 16 | $145.08 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 100 | $145.05 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 1 | $145.05 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 100 | $145.05 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 1 | $145.04 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 1 | $145.02 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 16 | $145.02 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 100 | $145.00 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 100 | $144.98 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 10 | $145.01 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 45 | $145.00 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 100 | $145.00 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 55 | $145.00 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 1 | $145.00 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 12 | $145.00 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 65 | $145.01 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 100 | $145.01 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 7 | $145.01 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 2 | $145.00 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 100 | $145.00 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 100 | $144.97 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 1 | $145.00 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 2 | $145.00 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 300 | $145.00 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 100 | $145.00 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 6 | $144.99 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 1 | $144.94 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 100 | $144.94 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 50 | $144.91 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 13 | $144.89 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 5 | $144.90 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 54 | $144.92 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 46 | $144.92 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 16 | $144.96 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 10 | $145.02 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Buy* | 3 | $144.98 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 5 | $144.98 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 95 | $144.98 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 5 | $144.98 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 5 | $144.98 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 6 | $144.98 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 16 | $144.99 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 17 | $144.99 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 8 | $144.99 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 18 | $144.99 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 82 | $144.98 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 18 | $144.98 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 83 | $144.98 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 17 | $144.98 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 6 | $144.98 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 5 | $144.94 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 5 | $144.94 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 5 | $144.94 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 5 | $144.94 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 8 | $144.94 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 5 | $144.94 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 44 | $144.94 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 2 | $144.94 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 31 | $144.94 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 13 | $144.94 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 4 | $144.94 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 100 | $145.04 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 85 | $145.04 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 21 | $144.96 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 4 | $144.96 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 100 | $144.96 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 100 | $144.95 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 100 | $144.95 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 8 | $144.95 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 1 | $144.95 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 1 | $144.97 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 25 | $144.97 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 17 | $144.97 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 9 | $144.97 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 192 | $144.97 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 80 | $144.97 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 100 | $145.00 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 100 | $144.95 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $144.94 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 100 | $144.89 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 100 | $144.89 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 100 | $144.89 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 27 | $144.89 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 2 | $144.89 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 100 | $144.89 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 2 | $144.84 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $144.87 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 17 | $144.88 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 31 | $144.90 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 31 | $144.90 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 70 | $144.90 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $144.93 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Buy* | 100 | $144.91 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 50 | $144.85 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 98 | $144.85 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 2 | $144.85 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 48 | $144.85 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 2 | $144.85 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 1 | $144.85 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 1 | $144.85 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 100 | $144.85 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 25 | $144.85 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 75 | $144.85 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 100 | $144.85 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 50 | $144.82 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 22 | $144.83 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $144.83 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 86 | $144.85 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 14 | $144.85 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $144.87 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $144.87 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 98 | $144.87 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $144.87 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $144.88 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $144.89 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 10 | $144.89 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 82 | $144.89 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 18 | $144.89 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 5 | $144.90 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $144.92 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 10 | $144.92 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 18 | $144.92 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 90 | $144.93 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 95 | $144.93 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 5 | $144.93 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 1 | $144.93 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 100 | $144.95 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 16 | $144.93 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 9 | $144.93 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 16 | $144.94 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $144.93 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 8 | $144.93 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $144.93 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 1 | $144.97 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 1 | $144.95 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 1 | $144.95 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 1 | $144.99 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Buy* | 1 | $144.98 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 1 | $144.92 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 1 | $144.92 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 99 | $144.92 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $144.92 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 1 | $144.92 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $144.92 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 7 | $144.93 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 1 | $144.93 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 24 | $144.95 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 1 | $144.95 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 1 | $144.95 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 17 | $144.95 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 18 | $144.95 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 111 | $144.98 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 187 | $144.98 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 100 | $144.97 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 10 | $144.91 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 10 | $144.91 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 10 | $144.91 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 10 | $144.91 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 10 | $144.91 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 10 | $144.91 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 6 | $144.97 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 13 | $144.98 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 200 | $144.98 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $144.96 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 50 | $144.97 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 50 | $144.97 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 16 | $144.91 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 16 | $144.92 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 16 | $144.91 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 1 | $144.92 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 100 | $144.92 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 1 | $144.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $144.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $144.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $144.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $144.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $144.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 29 | $144.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $144.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 20 | $144.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $144.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $144.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $144.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $144.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 29 | $144.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 29 | $144.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 29 | $144.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 18 | $144.86 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $144.87 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 60 | $144.89 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 100 | $144.89 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 99 | $144.87 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 1 | $144.87 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 160 | $144.86 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 1 | $144.83 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 100 | $144.82 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 1 | $144.82 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 300 | $144.82 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 50 | $144.79 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 1 | $144.75 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 30 | $144.71 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $144.75 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 50 | $144.78 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 1 | $144.77 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 1 | $144.78 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 14 | $144.77 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 1 | $144.82 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $144.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 2 | $144.85 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Buy* | 1 | $144.85 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Buy* | 1 | $144.85 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 3 | $144.85 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 1 | $144.84 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 68 | $144.83 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 98 | $144.83 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 2 | $144.83 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 1 | $144.80 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 16 | $144.82 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 16 | $144.81 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 5 | $144.81 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 16 | $144.82 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 25 | $144.83 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $144.83 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 16 | $144.83 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 50 | $144.88 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 4 | $144.86 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 8 | $144.85 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 8 | $144.85 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 10 | $144.89 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $144.89 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 100 | $144.91 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 16 | $144.91 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 100 | $144.94 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 100 | $144.94 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 100 | $144.94 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 100 | $144.94 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 37 | $144.95 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 100 | $144.94 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $144.94 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 100 | $144.94 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 100 | $144.97 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 1 | $144.97 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 1 | $144.97 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 1 | $144.97 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 2 | $144.96 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 1 | $144.95 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 6 | $144.96 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 100 | $144.96 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 11 | $144.96 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 96 | $144.96 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 100 | $144.96 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 1 | $144.96 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 1 | $144.96 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 36 | $144.95 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 2 | $144.89 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 17 | $144.89 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 122 | $144.90 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Sell* | 8 | $144.92 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 1 | $144.94 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 1 | $144.94 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 7 | $144.93 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 17 | $144.93 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Sell* | 41 | $144.89 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 18 | $144.90 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 18 | $144.91 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 182 | $144.91 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 18 | $144.90 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Sell* | 18 | $145.54 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 144 | $145.54 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 18 | $145.55 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 18 | $145.55 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 1 | $145.54 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Buy* | 1 | $145.53 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Buy* | 10 | $145.51 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Buy* | 1 | $145.51 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Buy* | 100 | $145.51 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Unknown* | 5 | $145.48 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Sell* | 100 | $145.50 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Buy* | 100 | $145.50 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Buy* | 1 | $145.50 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Buy* | 600 | $145.50 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Buy* | 100 | $145.50 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Buy* | 100 | $145.50 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 100 | $145.50 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 50 | $145.51 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 100 | $145.58 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 2 | $145.59 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 5 | $145.59 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 30 | $145.61 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 100 | $145.62 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 1 | $145.62 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 2 | $145.63 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 1 | $145.68 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 1 | $145.65 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 20 | $145.67 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 1 | $145.67 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 1 | $145.67 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 19 | $145.65 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 19 | $145.65 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 100 | $145.65 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 100 | $145.65 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 100 | $145.65 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 100 | $145.65 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 212 | $145.65 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 100 | $145.65 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 1 | $145.65 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 4 | $145.65 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 17 | $145.64 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 100 | $145.64 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 6 | $145.65 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 4 | $145.65 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 100 | $145.64 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 22 | $145.65 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 100 | $145.65 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 100 | $145.64 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 100 | $145.65 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 100 | $145.65 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 100 | $145.65 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 100 | $145.65 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 100 | $145.65 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 20 | $145.66 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 20 | $145.66 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 10 | $145.66 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 50 | $145.66 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 100 | $145.66 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 100 | $145.66 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 1 | $145.67 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 1 | $145.67 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 37 | $145.66 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Buy* | 36 | $145.66 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Buy* | 1 | $145.66 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Buy* | 36 | $145.65 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 1 | $145.65 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 9 | $145.67 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 9 | $145.67 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 8 | $145.66 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 1 | $145.61 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 96 | $145.61 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 4 | $145.61 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 27 | $145.61 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 1 | $145.61 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 100 | $145.61 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 13 | $145.61 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 47 | $145.60 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 50 | $145.59 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 855 | $145.61 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 100 | $145.60 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 141 | $145.61 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 20 | $145.60 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 50 | $145.60 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 100 | $145.60 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 25 | $145.60 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 100 | $145.60 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 150 | $145.60 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 100 | $145.60 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 100 | $145.60 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 50 | $145.59 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 100 | $145.59 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 50 | $145.59 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 100 | $145.59 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 5 | $145.58 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 5 | $145.58 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 12 | $145.58 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 5 | $145.58 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 400 | $145.59 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 89 | $145.59 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 331 | $145.59 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 69 | $145.59 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 100 | $145.59 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 99 | $145.58 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 7 | $145.57 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 8 | $145.54 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 16 | $145.54 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 100 | $145.54 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 1 | $145.50 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 199 | $145.50 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 1 | $145.49 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 10 | $145.49 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 37 | $145.47 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 25 | $145.47 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 200 | $145.47 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 100 | $145.47 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 200 | $145.44 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 100 | $145.44 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 100 | $145.44 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 5 | $145.44 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 1 | $145.43 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 100 | $145.42 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 100 | $145.41 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Sell* | 1 | $145.40 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Unknown* | 4 | $145.41 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 16 | $145.40 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 8 | $145.40 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 3 | $145.40 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 100 | $145.41 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 1 | $145.40 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 100 | $145.40 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 15 | $145.44 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 100 | $145.44 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 10 | $145.45 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 7 | $145.45 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 85 | $145.44 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 19 | $145.53 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 12 | $145.53 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 100 | $145.53 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 100 | $145.53 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 100 | $145.53 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 100 | $145.53 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 100 | $145.53 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 85 | $145.51 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 515 | $145.51 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 500 | $145.50 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 1 | $145.50 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 400 | $145.50 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 26 | $145.50 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 1 | $145.50 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 1 | $145.50 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Sell* | 1 | $145.46 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 100 | $145.45 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Buy* | 6 | $145.48 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 1 | $145.47 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 1 | $145.47 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 6 | $145.50 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 1 | $145.50 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 29 | $145.48 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 29 | $145.48 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 29 | $145.48 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 25 | $145.48 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 20 | $145.49 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 100 | $145.49 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 1 | $145.50 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 1 | $145.50 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 23 | $145.53 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 19 | $145.53 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 13 | $145.48 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 12 | $145.48 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 25 | $145.48 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 72 | $145.48 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 23 | $145.52 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 28 | $145.52 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 28 | $145.48 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Buy* | 100 | $145.53 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 1 | $145.52 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 28 | $145.53 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 100 | $145.53 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 1 | $145.53 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 9 | $145.51 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Buy* | 1 | $145.51 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 1 | $145.51 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 11 | $145.50 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Buy* | 11 | $145.50 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Buy* | 2 | $145.50 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Unknown* | 1 | $145.475 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 18 | $145.49 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 1 | $145.46 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 1 | $145.47 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 1 | $145.50 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 7 | $145.50 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 1 | $145.48 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 1 | $145.48 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 1 | $145.48 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 1 | $145.48 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 1 | $145.48 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 1 | $145.48 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 1 | $145.48 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 1 | $145.48 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 1 | $145.48 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 1 | $145.48 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 1 | $145.48 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 1 | $145.48 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 1 | $145.48 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 1 | $145.48 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 1 | $145.48 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 1 | $145.48 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 1 | $145.48 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 1 | $145.48 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 1 | $145.48 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 1 | $145.48 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 1 | $145.48 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 1 | $145.48 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 1 | $145.48 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 1 | $145.48 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 1 | $145.48 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 1 | $145.48 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 1 | $145.48 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 1 | $145.48 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 1 | $145.48 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 1 | $145.46 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 1 | $145.48 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 1 | $145.48 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 1 | $145.45 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Buy* | 12 | $145.45 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Buy* | 1 | $145.43 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 25 | $145.40 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 41 | $145.39 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 39 | $145.38 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 100 | $145.44 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 100 | $145.44 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 100 | $145.44 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 15 | $145.45 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 85 | $145.45 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 15 | $145.46 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 100 | $145.46 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 84 | $145.46 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 16 | $145.46 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 8 | $145.46 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 134 | $145.50 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 12 | $145.50 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 100 | $145.50 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 100 | $145.50 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 100 | $145.50 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 100 | $145.50 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 100 | $145.50 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 50 | $145.50 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 100 | $145.50 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 100 | $145.50 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 100 | $145.50 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 100 | $145.50 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 100 | $145.50 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 100 | $145.50 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 100 | $145.50 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 100 | $145.50 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 100 | $145.50 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 100 | $145.50 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 1 | $145.50 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 100 | $145.50 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 100 | $145.50 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 100 | $145.50 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 100 | $145.50 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 100 | $145.50 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 10 | $145.50 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 100 | $145.50 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 100 | $145.50 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 9 | $145.50 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 5 | $145.50 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 100 | $145.50 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 120 | $145.50 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 1 | $145.50 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 100 | $145.50 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 100 | $145.53 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 16 | $145.53 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 8 | $145.50 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 5 | $145.50 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 3 | $145.50 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 100 | $145.49 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 1 | $145.49 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 24 | $145.48 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 3 | $145.47 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 5 | $145.46 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 100 | $145.45 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 11 | $145.46 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 10 | $145.45 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 100 | $145.44 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 100 | $145.45 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 200 | $145.41 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 100 | $145.41 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 100 | $145.43 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 1 | $145.39 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 105 | $145.39 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 1 | $145.39 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 12 | $145.41 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 100 | $145.44 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Buy* | 1 | $145.46 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Buy* | 5 | $145.45 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 30 | $145.45 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 200 | $145.46 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 200 | $145.44 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 7 | $145.42 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 30 | $145.42 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 1 | $145.42 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 1 | $145.40 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 99 | $145.40 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 1 | $145.40 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 27 | $145.38 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 3 | $145.38 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 8 | $145.37 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 12 | $145.34 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 1 | $145.34 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 8 | $145.34 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 100 | $145.34 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 2 | $145.40 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 182 | $145.40 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 9 | $145.40 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 11 | $145.40 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 1 | $145.40 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 10 | $145.40 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 35 | $145.40 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 3 | $145.40 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 100 | $145.40 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 99 | $145.38 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 1 | $145.37 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 1 | $145.38 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 47 | $145.37 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 53 | $145.37 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 16 | $145.37 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 16 | $145.35 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 6 | $145.35 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 100 | $145.305 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 26 | $145.32 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 74 | $145.32 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 5 | $145.32 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Sell* | 1 | $145.275 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Sell* | 7 | $145.25 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 8 | $145.25 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 1 | $145.25 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 9 | $145.25 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 15 | $145.25 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 8 | $145.25 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 2 | $145.25 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 12 | $145.26 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 100 | $145.26 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 100 | $145.32 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 1 | $145.28 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 3 | $144.88 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 1 | $144.89 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Buy* | 1 | $144.90 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Buy* | 5 | $144.88 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 10 | $144.88 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 1 | $144.88 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 100 | $144.88 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 100 | $144.88 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 1 | $144.86 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 6 | $144.86 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 1 | $144.85 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 1 | $144.84 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 4 | $144.85 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 50 | $144.83 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 21 | $144.83 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 100 | $144.83 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 100 | $144.87 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 100 | $144.87 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 26 | $144.86 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Buy* | 5 | $144.85 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Buy* | 5 | $144.85 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Buy* | 43 | $144.85 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Buy* | 100 | $144.85 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Buy* | 38 | $144.85 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Buy* | 100 | $144.85 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Buy* | 38 | $144.85 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Buy* | 100 | $144.85 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Buy* | 100 | $144.85 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Buy* | 90 | $144.85 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Buy* | 100 | $144.84 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Buy* | 155 | $144.84 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Buy* | 6 | $144.83 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 3 | $144.80 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 4 | $144.77 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 6 | $144.78 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $144.78 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 26 | $144.78 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 34 | $144.78 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 33 | $144.79 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 67 | $144.79 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 17 | $144.79 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 50 | $144.79 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 62 | $144.83 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 35 | $144.83 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 2 | $144.82 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Sell* | 50 | $144.83 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 75 | $144.87 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 100 | $144.87 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 71 | $144.88 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 100 | $144.88 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 100 | $144.87 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 100 | $144.88 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 1 | $144.88 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 100 | $144.87 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 2 | $144.87 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 6 | $144.87 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 10 | $144.85 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 100 | $144.85 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 12 | $144.83 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 12 | $144.83 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 1 | $144.83 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 1 | $144.83 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 10 | $144.83 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 17 | $144.82 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 1 | $144.82 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 9 | $144.82 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 1 | $144.82 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 9 | $144.82 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 1 | $144.82 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 50 | $144.77 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Unknown* | 41 | $144.78 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Unknown* | 29 | $144.78 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 1 | $144.78 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Buy* | 20 | $144.79 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 50 | $144.79 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 1 | $144.79 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 11 | $144.79 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 100 | $144.81 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Buy* | 1 | $144.81 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Buy* | 1 | $144.81 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Buy* | 100 | $144.81 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 14 | $144.81 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 100 | $144.81 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 100 | $144.81 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 100 | $144.81 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 2 | $144.84 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 50 | $144.86 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $144.84 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 7 | $144.86 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 100 | $144.87 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 100 | $144.87 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 16 | $144.88 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 7 | $144.94 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 33 | $144.93 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 1 | $144.90 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 100 | $144.89 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 100 | $144.88 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 100 | $144.88 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 100 | $144.89 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 18 | $144.85 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 100 | $144.85 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 100 | $144.85 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 100 | $144.85 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 100 | $144.85 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 10 | $144.85 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 10 | $144.85 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 58 | $144.85 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 4 | $144.85 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 4 | $144.85 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 100 | $144.85 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 1 | $144.84 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 100 | $144.85 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 12 | $144.83 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 50 | $144.77 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 100 | $144.785 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 1 | $144.78 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 50 | $144.79 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 1 | $144.80 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 50 | $144.80 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 100 | $144.81 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Buy* | 22 | $144.85 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 50 | $144.83 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 4 | $144.83 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 50 | $144.84 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 1 | $144.84 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Unknown* | 1 | $144.895 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 1 | $145.21 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 6 | $145.23 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $145.23 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 62 | $145.25 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 62 | $145.26 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $145.27 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Sell* | 14 | $145.28 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Sell* | 8 | $145.27 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Sell* | 1 | $145.28 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Sell* | 10 | $145.28 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Sell* | 10 | $145.29 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Sell* | 5 | $145.30 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Sell* | 14 | $145.33 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 10 | $145.33 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 5 | $145.33 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 100 | $145.37 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 1 | $145.37 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 1 | $145.37 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Sell* | 1 | $145.33 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 26 | $145.30 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 89 | $145.31 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 11 | $145.31 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 100 | $145.32 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 100 | $145.32 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 100 | $145.32 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 100 | $145.32 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 14 | $145.33 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 86 | $145.33 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 100 | $145.33 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 100 | $145.33 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 1 | $145.33 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 20 | $145.34 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 86 | $145.34 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Unknown* | 10 | $145.36 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Unknown* | 5 | $145.36 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 5 | $145.36 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 5 | $145.36 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 5 | $145.36 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 5 | $145.36 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 5 | $145.36 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 5 | $145.36 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 5 | $145.36 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 1 | $145.36 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 8 | $145.36 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 11 | $145.35 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 100 | $145.36 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 367 | $145.35 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 34 | $145.35 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Buy* | 42 | $145.43 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 100 | $145.39 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 1 | $145.39 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 25 | $145.36 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 1 | $145.36 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 1 | $145.33 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 100 | $145.33 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 60 | $145.33 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 100 | $145.33 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 60 | $145.33 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 39 | $145.30 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 30 | $145.32 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 15 | $145.30 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 8 | $145.31 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 6 | $145.31 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 62 | $145.33 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 17 | $145.27 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 1 | $145.27 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 100 | $145.27 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 3 | $145.26 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 52 | $145.25 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 20 | $145.25 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 1 | $145.25 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 1 | $145.27 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 10 | $145.26 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 100 | $145.26 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 4 | $145.24 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 3 | $145.24 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 1 | $145.26 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 1 | $145.24 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 1 | $145.20 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 1 | $145.18 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 1 | $145.15 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 3 | $145.13 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 1 | $145.13 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 99 | $145.13 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 1 | $145.12 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 40 | $145.07 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 61 | $145.07 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 5 | $145.07 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 1 | $145.07 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 1 | $145.07 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 1 | $145.07 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 40 | $145.04 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 9 | $145.01 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 3 | $144.995 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 35 | $144.95 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 4 | $144.98 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 163 | $144.98 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 32 | $144.98 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 6 | $144.98 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 162 | $144.98 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 1 | $144.98 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 37 | $144.98 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 3 | $144.98 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 3 | $144.98 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 200 | $144.98 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 9 | $144.98 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 2 | $144.94 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 2 | $144.96 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 1 | $144.96 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 1 | $144.96 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 1 | $144.93 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 1 | $144.93 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 1 | $144.95 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 41 | $144.93 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 5 | $144.93 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 1 | $144.94 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 1 | $144.94 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 199 | $144.94 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 1 | $144.94 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 100 | $144.94 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 104 | $144.90 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 1 | $144.90 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 5 | $144.90 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 2 | $144.96 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Unknown* | 20 | $144.96 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 2 | $144.96 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 1 | $144.97 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 1 | $145.02 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 2 | $145.02 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 98 | $145.02 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 2 | $145.01 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 18 | $145.02 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $145.02 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 1 | $145.00 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 4 | $144.99 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 100 | $144.98 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 50 | $144.92 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 64 | $144.96 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 36 | $144.96 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Unknown* | 100 | $145.03 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 5 | $145.04 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 85 | $145.05 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 100 | $145.05 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 100 | $145.06 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 10 | $145.06 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 6 | $145.04 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 100 | $144.99 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 100 | $145.00 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 100 | $145.00 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 1 | $145.00 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 10 | $145.00 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 100 | $145.00 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 100 | $144.99 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 100 | $145.00 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 100 | $145.00 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 1 | $144.95 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Unknown* | 100 | $144.95 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 100 | $144.94 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 9 | $144.91 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 9 | $144.91 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 8 | $144.92 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 1 | $145.00 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $145.00 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $145.00 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $145.00 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 10 | $144.97 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 9 | $144.97 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 4 | $144.99 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 6 | $144.99 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 24 | $145.03 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 100 | $145.05 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 26 | $145.03 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 10 | $145.03 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 6 | $145.05 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 20 | $145.11 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 38 | $144.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $144.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $144.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 21 | $144.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $144.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $144.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 4 | $144.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $144.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 62 | $144.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $144.31 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 10 | $144.31 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 3 | $144.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $144.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $144.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $144.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 11 | $144.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $144.315 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $144.35 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 2 | $144.33 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 100 | $144.36 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 1 | $144.32 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 191 | $144.31 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 200 | $144.31 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 1 | $144.31 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 200 | $144.31 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 10 | $144.30 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 1 | $144.30 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 1 | $144.30 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 1 | $144.30 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 10 | $144.27 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 2 | $144.23 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 33 | $144.175 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 6 | $144.23 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 10 | $144.22 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 1 | $144.18 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 1 | $144.17 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 1 | $144.16 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 105 | $144.16 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 1 | $144.18 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 1 | $144.19 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 100 | $144.19 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 15 | $144.15 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 10 | $144.15 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 15 | $144.15 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 50 | $144.11 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 27 | $144.11 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 7 | $144.12 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 1 | $144.14 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 1 | $144.11 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 114 | $144.07 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 86 | $144.06 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 29 | $144.04 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 42 | $144.04 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 29 | $144.035 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 71 | $144.035 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 19 | $143.88 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 174 | $143.81 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 100 | $143.81 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 204 | $143.81 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 96 | $143.81 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 3 | $143.81 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $143.81 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 37 | $143.78 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 100 | $143.74 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 100 | $143.74 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 100 | $143.73 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 5 | $143.74 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 1 | $143.73 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 100 | $143.73 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 100 | $143.67 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 100 | $143.67 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 100 | $143.66 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Unknown* | 100 | $143.65 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Unknown* | 100 | $143.65 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 100 | $143.65 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 10 | $143.62 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 100 | $143.64 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $143.66 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 100 | $143.68 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $143.69 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 33 | $143.72 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 49 | $143.74 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 51 | $143.74 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 1 | $143.76 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 5 | $143.77 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 1 | $143.76 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 8 | $143.77 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 6 | $143.78 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 200 | $143.78 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $143.78 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 58 | $143.83 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 10 | $143.83 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $143.83 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 152 | $143.83 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 280 | $143.83 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 25 | $143.86 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 10 | $143.86 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $143.86 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 100 | $143.93 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $143.93 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $143.93 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 7 | $143.92 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 93 | $143.92 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 8 | $143.91 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 101 | $143.91 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 101 | $143.91 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 15 | $143.91 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 10 | $143.91 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 25 | $143.91 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 50 | $143.89 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 2 | $143.86 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 100 | $143.86 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 1 | $143.845 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 2 | $143.845 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 25 | $143.845 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 31 | $143.85 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 4 | $143.85 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $143.86 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 1 | $143.90 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 3 | $143.86 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 1 | $143.86 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 3 | $143.90 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 7 | $143.90 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 3 | $143.90 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 3 | $143.90 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 7 | $143.90 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 1 | $143.90 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 3 | $143.90 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 52 | $143.90 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 3 | $143.90 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 45 | $143.90 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 23 | $143.92 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 100 | $143.92 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 1 | $143.92 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 8 | $143.97 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 15 | $143.97 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 62 | $143.90 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 100 | $143.965 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 1 | $143.90 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 100 | $143.90 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 48 | $143.90 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 4 | $143.90 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 28 | $143.94 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 33 | $143.95 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 25 | $143.98 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 100 | $144.03 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $143.48 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 1 | $143.52 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 100 | $143.53 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 10 | $143.55 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 25 | $143.59 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 25 | $143.59 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 1 | $143.61 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 5 | $143.62 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 10 | $143.62 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 10 | $143.62 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 5 | $143.62 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 213 | $143.55 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 100 | $143.53 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $143.53 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $143.53 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 23 | $143.49 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 10 | $143.50 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 34 | $143.50 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $143.51 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 177 | $143.51 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $143.50 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $143.43 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $143.43 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $143.43 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 22 | $143.40 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $143.43 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $143.43 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1,000 | $143.43 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $143.45 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $143.46 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $143.45 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 24 | $143.45 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $143.45 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $143.46 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $143.46 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $143.46 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $143.46 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $143.46 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $143.49 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 6 | $143.47 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $143.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $143.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 503 | $143.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 930 | $143.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 67 | $143.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $143.53 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $143.53 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 17 | $143.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 83 | $143.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $143.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $143.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $143.65 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 4 | $143.64 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 6 | $143.64 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 90 | $143.65 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 10 | $143.65 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 13 | $143.68 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 20 | $143.71 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 87 | $143.71 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 5 | $143.69 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 15 | $143.69 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 50 | $143.73 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 83 | $143.73 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 10 | $143.73 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 7 | $143.73 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 3 | $143.73 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 3 | $143.72 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $143.68 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 4 | $143.59 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 6 | $143.59 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 89 | $143.61 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $143.63 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 1 | $143.665 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 100 | $143.68 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 50 | $143.67 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 50 | $143.67 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 272 | $143.67 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 90 | $143.67 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 11 | $143.67 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 27 | $143.67 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 200 | $143.66 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 1 | $143.66 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 100 | $143.66 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 200 | $143.66 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 6 | $143.63 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 6 | $143.64 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $143.66 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 5 | $143.66 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $143.66 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $143.66 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $143.66 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 200 | $143.66 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 7 | $143.05 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $143.66 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 7 | $143.05 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 25 | $143.57 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 100 | $143.00 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 99 | $143.57 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 100 | $142.83 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 1 | $143.59 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 17 | $142.78 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 100 | $143.61 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 59 | $142.78 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 10 | $143.66 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 5 | $142.77 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 600 | $143.66 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 12 | $142.77 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 21 | $143.65 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 10 | $142.75 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 50 | $143.64 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 36 | $142.84 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 13 | $143.55 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 1 | $143.00 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 10 | $143.57 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 50 | $143.04 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 25 | $143.60 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 1 | $143.06 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 8 | $143.66 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 700 | $143.15 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 6 | $143.65 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 10 | $143.22 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 84 | $143.65 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 60 | $143.25 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 16 | $143.60 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 70 | $143.25 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 7 | $143.64 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 70 | $143.25 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 23 | $143.66 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 70 | $143.25 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 2 | $143.66 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $143.27 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 7 | $143.63 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 50 | $143.25 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 7 | $143.63 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 50 | $143.27 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 25 | $143.65 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $143.38 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 75 | $143.65 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 26 | $143.30 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 7 | $143.63 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $143.43 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $143.65 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 73 | $143.30 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 75 | $143.65 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 26 | $143.31 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 200 | $143.65 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 74 | $143.31 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 4 | $143.65 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 25 | $143.32 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $143.65 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Unknown* | 100 | $143.40 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 16 | $143.66 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 51 | $143.36 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 2 | $143.65 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 48 | $143.35 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 8 | $143.63 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 3 | $143.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $143.62 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 2 | $143.37 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 16 | $143.63 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 49 | $143.38 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 1 | $143.65 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 51 | $143.38 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 1 | $143.64 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 70 | $143.43 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 1 | $143.64 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 6 | $143.41 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 2 | $143.63 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $143.40 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $143.65 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 25 | $143.43 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $143.65 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 5 | $143.43 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $143.65 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $143.38 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 16 | $143.65 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 8 | $143.40 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 200 | $143.65 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 9 | $143.39 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 10 | $143.64 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 16 | $143.35 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $143.64 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 47 | $143.325 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $143.63 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 8 | $143.35 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 1 | $143.62 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 47 | $143.325 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 6 | $143.57 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 1 | $143.31 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 3 | $143.58 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 20 | $143.23 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 8 | $143.58 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 20 | $143.23 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 50 | $143.57 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Unknown* | 20 | $143.29 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 50 | $143.57 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 47 | $143.23 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 16 | $143.55 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 60 | $143.23 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 1 | $143.56 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 60 | $143.23 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 1 | $143.55 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 78 | $143.23 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 1 | $143.55 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 20 | $143.23 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 1 | $143.55 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 12 | $143.23 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 1 | $143.55 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 12 | $143.23 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 1 | $143.55 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 1 | $143.22 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $143.49 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 20 | $143.16 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 5 | $143.48 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 21 | $143.26 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 16 | $143.45 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 21 | $143.26 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 20 | $143.46 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 25 | $143.23 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 8 | $143.45 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 75 | $143.23 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 8 | $143.46 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 9 | $143.05 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 16 | $143.46 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 5 | $143.05 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 16 | $143.46 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 14 | $143.08 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 300 | $143.49 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $143.20 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $143.49 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $143.23 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 15 | $143.47 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $143.22 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 1 | $143.45 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 20 | $143.23 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 30 | $143.48 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 100 | $143.23 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 11 | $143.52 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 100 | $143.23 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 11 | $143.57 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 25 | $143.20 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $143.56 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 5 | $143.20 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $143.56 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 12 | $143.08 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 15 | $143.53 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 157 | $142.88 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 10 | $143.53 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 43 | $142.88 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 14 | $143.53 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 100 | $142.91 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 14 | $143.56 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 100 | $142.89 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $143.56 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 48 | $143.00 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 7 | $143.63 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 60 | $143.00 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 100 | $143.61 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 1 | $143.00 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 1 | $143.64 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 1 | $143.00 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $143.61 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 85 | $143.01 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $143.59 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 100 | $143.02 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $143.59 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 2 | $143.01 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 1 | $143.61 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 10 | $143.06 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $143.59 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 100 | $143.06 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 2 | $143.59 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 43 | $143.21 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $143.60 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 50 | $143.13 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $143.62 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 3 | $143.365 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $143.61 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 1 | $143.37 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $143.64 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 3 | $143.37 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 14 | $143.64 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 32 | $143.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $143.65 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 1 | $143.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $143.67 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 22 | $143.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $143.55 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 1 | $143.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 50 | $143.51 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 2 | $143.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $143.50 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 1 | $143.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $143.50 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 1 | $143.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 50 | $143.45 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 4 | $143.37 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $143.45 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 4 | $143.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $143.45 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 60 | $143.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 12 | $143.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 12 | $143.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 12 | $143.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $143.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $143.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $143.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $143.15 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $143.16 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 1 | $143.18 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 1 | $143.19 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 1 | $143.17 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 1 | $143.17 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 3 | $143.20 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 3 | $143.20 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 3 | $143.20 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 3 | $143.20 | Ordinary |
09:29:06 - 18-Jul-25 |
| Sell* | 1 | $143.20 | Ordinary |
09:29:04 - 18-Jul-25 |
| Sell* | 3 | $143.35 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 1 | $143.20 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 1 | $143.20 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $143.20 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $143.23 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 3 | $143.56 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 100 | $143.56 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 100 | $143.52 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $143.18 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 1 | $143.18 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 3 | $143.25 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 48 | $143.19 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 12 | $143.19 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 16 | $143.31 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 28 | $143.31 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 28 | $143.31 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 28 | $143.31 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 28 | $143.19 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 12 | $143.19 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 16 | $143.27 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 28 | $143.27 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 28 | $143.27 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 28 | $143.27 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 28 | $143.30 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 1 | $144.10 | Ordinary |
09:28:22 - 18-Jul-25 |
| Sell* | 1 | $143.23 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $143.23 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $143.23 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $143.26 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $143.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $143.59 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $143.62 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $143.61 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $143.57 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $143.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $143.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $143.16 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $143.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $143.49 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $143.49 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 6 | $143.49 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $143.55 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $143.55 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $143.49 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $143.67 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $143.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $143.71 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $143.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $143.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $143.69 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $143.69 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 2 | $143.59 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $143.35 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $143.47 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $143.62 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $143.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $143.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $143.49 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $143.61 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $143.57 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 52 | $143.50 | Ordinary |
09:27:54 - 18-Jul-25 |
| Sell* | 1 | $143.51 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $143.51 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $143.54 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $143.54 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 4 | $143.85 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $143.84 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $144.03 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 18 | $143.50 | Ordinary |
09:19:25 - 18-Jul-25 |
| Sell* | 1 | $143.50 | Ordinary |
09:19:25 - 18-Jul-25 |
| Sell* | 1 | $143.51 | Ordinary |
09:05:01 - 18-Jul-25 |
| Sell* | 5 | $143.51 | Ordinary |
09:05:01 - 18-Jul-25 |
| Sell* | 2 | $143.50 | Ordinary |
09:05:01 - 18-Jul-25 |
| Buy* | 1 | $143.63 | Ordinary |
09:04:32 - 18-Jul-25 |
| Sell* | 3 | $143.75 | Ordinary |
08:57:39 - 18-Jul-25 |
| Sell* | 1 | $143.53 | Ordinary |
08:56:00 - 18-Jul-25 |
| Sell* | 10 | $143.56 | Ordinary |
08:56:00 - 18-Jul-25 |
| Buy* | 4 | $143.80 | Ordinary |
08:54:54 - 18-Jul-25 |
| Sell* | 5 | $143.52 | Ordinary |
08:52:18 - 18-Jul-25 |
| Buy* | 5 | $143.68 | Ordinary |
08:48:08 - 18-Jul-25 |
| Buy* | 4 | $143.68 | Ordinary |
08:47:16 - 18-Jul-25 |
| Buy* | 32 | $143.68 | Ordinary |
08:47:07 - 18-Jul-25 |
| Buy* | 1 | $143.68 | Ordinary |
08:46:34 - 18-Jul-25 |
| Sell* | 80 | $143.53 | Ordinary |
08:41:14 - 18-Jul-25 |
| Sell* | 10 | $143.53 | Ordinary |
08:41:14 - 18-Jul-25 |
| Sell* | 90 | $143.53 | Ordinary |
08:41:14 - 18-Jul-25 |
| Sell* | 10 | $143.57 | Ordinary |
08:41:14 - 18-Jul-25 |
| Sell* | 2 | $143.85 | Ordinary |
08:38:15 - 18-Jul-25 |
| Buy* | 21 | $143.82 | Ordinary |
08:36:59 - 18-Jul-25 |
| Buy* | 1 | $143.90 | Ordinary |
08:34:55 - 18-Jul-25 |
| Buy* | 1 | $143.82 | Ordinary |
08:33:18 - 18-Jul-25 |
| Buy* | 1 | $143.80 | Ordinary |
08:25:05 - 18-Jul-25 |
| Sell* | 3 | $143.54 | Ordinary |
08:12:04 - 18-Jul-25 |
| Sell* | 5 | $143.54 | Ordinary |
08:12:04 - 18-Jul-25 |
| Sell* | 25 | $143.74 | Ordinary |
08:12:02 - 18-Jul-25 |
| Sell* | 5 | $143.75 | Ordinary |
08:12:02 - 18-Jul-25 |
| Sell* | 40 | $143.58 | Ordinary |
08:05:17 - 18-Jul-25 |
| Buy* | 6 | $143.64 | Ordinary |
08:05:17 - 18-Jul-25 |
| Sell* | 5 | $143.68 | Ordinary |
08:00:44 - 18-Jul-25 |
| Sell* | 10 | $144.20 | Ordinary |
07:57:15 - 18-Jul-25 |
| Sell* | 10 | $143.72 | Ordinary |
07:44:11 - 18-Jul-25 |
| Sell* | 18 | $143.70 | Ordinary |
07:39:52 - 18-Jul-25 |
| Buy* | 10 | $143.70 | Ordinary |
07:31:10 - 18-Jul-25 |
| Sell* | 1 | $143.35 | Ordinary |
07:19:19 - 18-Jul-25 |
| Sell* | 25 | $143.62 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $143.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $143.15 | Ordinary |
06:38:42 - 18-Jul-25 |
| Sell* | 10 | $143.16 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 26 | $143.19 | Ordinary |
06:31:52 - 18-Jul-25 |
| Sell* | 20 | $143.17 | Ordinary |
06:31:52 - 18-Jul-25 |
| Sell* | 10 | $143.19 | Ordinary |
06:31:52 - 18-Jul-25 |
| Buy* | 21 | $143.28 | Ordinary |
06:29:38 - 18-Jul-25 |
| Buy* | 4 | $143.25 | Ordinary |
06:25:14 - 18-Jul-25 |
| Buy* | 1 | $143.25 | Ordinary |
06:25:14 - 18-Jul-25 |
| Buy* | 12 | $143.25 | Ordinary |
06:25:14 - 18-Jul-25 |
| Buy* | 5 | $143.28 | Ordinary |
06:25:14 - 18-Jul-25 |
| Sell* | 1 | $143.28 | Ordinary |
06:19:24 - 18-Jul-25 |
| Sell* | 1 | $143.28 | Ordinary |
06:14:26 - 18-Jul-25 |
| Sell* | 10 | $143.30 | Ordinary |
06:08:48 - 18-Jul-25 |
| Buy* | 10 | $143.31 | Ordinary |
06:08:48 - 18-Jul-25 |
| Sell* | 10 | $143.31 | Ordinary |
06:08:48 - 18-Jul-25 |
| Sell* | 3 | $143.29 | Ordinary |
06:04:59 - 18-Jul-25 |
| Buy* | 1 | $143.55 | Ordinary |
06:01:33 - 18-Jul-25 |
| Buy* | 1 | $143.64 | Ordinary |
06:00:02 - 18-Jul-25 |
| Buy* | 1 | $143.64 | Ordinary |
05:59:49 - 18-Jul-25 |
| Buy* | 1 | $143.64 | Ordinary |
05:59:35 - 18-Jul-25 |
| Sell* | 1 | $143.30 | Ordinary |
05:58:49 - 18-Jul-25 |
| Buy* | 2 | $143.30 | Ordinary |
05:49:05 - 18-Jul-25 |
| Sell* | 20 | $143.32 | Ordinary |
05:31:06 - 18-Jul-25 |
| Buy* | 7 | $143.49 | Ordinary |
05:25:08 - 18-Jul-25 |
| Sell* | 1 | $143.68 | Ordinary |
04:48:48 - 18-Jul-25 |
| Sell* | 9 | $143.62 | Ordinary |
04:43:49 - 18-Jul-25 |
| Sell* | 1 | $143.22 | Ordinary |
04:39:43 - 18-Jul-25 |
| Sell* | 33 | $143.20 | Ordinary |
04:29:21 - 18-Jul-25 |
| Buy* | 4 | $143.40 | Ordinary |
04:28:04 - 18-Jul-25 |
| Buy* | 10 | $143.40 | Ordinary |
04:28:04 - 18-Jul-25 |
| Buy* | 3 | $143.40 | Ordinary |
04:28:04 - 18-Jul-25 |
| Sell* | 1 | $143.70 | Ordinary |
04:21:19 - 18-Jul-25 |
| Sell* | 1 | $143.24 | Ordinary |
04:00:01 - 18-Jul-25 |
| Sell* | 1 | $143.24 | Ordinary |
04:00:01 - 18-Jul-25 |
| Sell* | 1 | $143.24 | Ordinary |
04:00:01 - 18-Jul-25 |