Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Datadog (DDOG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $131.35 Ordinary
 17:15:20 - 22-Aug-25
Buy* 5 $131.35 Ordinary
 17:14:48 - 22-Aug-25
Buy* 10 $131.30 Ordinary
 17:13:37 - 22-Aug-25
Buy* 9 $131.35 Ordinary
 17:07:09 - 22-Aug-25
Buy* 1 $131.34 Ordinary
 17:03:20 - 22-Aug-25
Buy* 1 $131.22 Ordinary
 16:42:56 - 22-Aug-25
Buy* 34 $131.27 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 36 $131.28 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 90 $131.29 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 8 $131.27 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 29 $131.26 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 17 $131.26 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 5 $131.26 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 8 $131.26 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 90 $131.25 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 9 $131.25 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 35 $131.25 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 10 $131.25 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 4 $131.24 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 4 $131.23 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 54 $131.23 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 5 $131.22 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 100 $131.23 Automatic Execution
 15:55:00 - 22-Aug-25
Buy* 100 $131.21 Automatic Execution
 15:55:00 - 22-Aug-25
Sell* 6 $131.17 Automatic Execution
 15:54:54 - 22-Aug-25
Sell* 100 $131.165 Automatic Execution
 15:54:50 - 22-Aug-25
Sell* 100 $131.165 Automatic Execution
 15:54:50 - 22-Aug-25
Sell* 100 $131.16 Automatic Execution
 15:54:50 - 22-Aug-25
Sell* 13 $131.19 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 100 $131.23 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 462 $131.23 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 75 $131.23 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 264 $131.23 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 151 $131.23 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 264 $131.24 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 303 $131.24 Automatic Execution
 15:54:40 - 22-Aug-25
Unknown* 264 $131.24 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 7 $131.21 Automatic Execution
 15:54:40 - 22-Aug-25
Unknown* 264 $131.24 Automatic Execution
 15:54:40 - 22-Aug-25
Unknown* 264 $131.24 Automatic Execution
 15:54:40 - 22-Aug-25
Unknown* 264 $131.24 Automatic Execution
 15:54:40 - 22-Aug-25
Unknown* 264 $131.24 Automatic Execution
 15:54:40 - 22-Aug-25
Unknown* 197 $131.24 Automatic Execution
 15:54:40 - 22-Aug-25
Unknown* 264 $131.24 Automatic Execution
 15:54:40 - 22-Aug-25
Unknown* 264 $131.24 Automatic Execution
 15:54:40 - 22-Aug-25
Unknown* 264 $131.24 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 11 $131.23 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 100 $131.24 Automatic Execution
 15:54:40 - 22-Aug-25
Buy* 5 $131.26 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 100 $131.245 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 20 $131.245 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 20 $131.245 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 100 $131.245 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 400 $131.245 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 12 $131.23 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 11 $131.26 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 65 $131.25 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 155 $131.25 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 13 $131.26 Automatic Execution
 15:54:40 - 22-Aug-25
Sell* 1 $131.30 Automatic Execution
 15:54:30 - 22-Aug-25
Sell* 16 $131.31 Automatic Execution
 15:54:30 - 22-Aug-25
Sell* 2 $131.31 Automatic Execution
 15:54:30 - 22-Aug-25
Sell* 3 $131.31 Automatic Execution
 15:54:30 - 22-Aug-25
Sell* 3 $131.31 Automatic Execution
 15:54:30 - 22-Aug-25
Sell* 1 $131.31 Automatic Execution
 15:54:30 - 22-Aug-25
Sell* 2 $131.31 Automatic Execution
 15:54:30 - 22-Aug-25
Sell* 3 $131.31 Automatic Execution
 15:54:30 - 22-Aug-25
Sell* 5 $131.31 Automatic Execution
 15:54:30 - 22-Aug-25
Sell* 10 $131.32 Automatic Execution
 15:54:30 - 22-Aug-25
Buy* 53 $131.33 Automatic Execution
 15:54:26 - 22-Aug-25
Buy* 21 $131.32 Automatic Execution
 15:54:23 - 22-Aug-25
Buy* 50 $131.31 Automatic Execution
 15:54:17 - 22-Aug-25
Buy* 50 $131.31 Automatic Execution
 15:54:17 - 22-Aug-25
Buy* 2 $131.32 Automatic Execution
 15:54:13 - 22-Aug-25
Sell* 1 $131.28 Automatic Execution
 15:54:10 - 22-Aug-25
Sell* 7 $131.29 Automatic Execution
 15:54:10 - 22-Aug-25
Buy* 50 $131.31 Automatic Execution
 15:54:10 - 22-Aug-25
Sell* 1 $131.26 Automatic Execution
 15:54:09 - 22-Aug-25
Sell* 53 $131.26 Automatic Execution
 15:54:09 - 22-Aug-25
Sell* 100 $131.27 Automatic Execution
 15:54:09 - 22-Aug-25
Buy* 2 $131.355 Automatic Execution
 15:53:42 - 22-Aug-25
Buy* 42 $131.35 Automatic Execution
 15:53:42 - 22-Aug-25
Buy* 100 $131.35 Automatic Execution
 15:53:42 - 22-Aug-25
Buy* 100 $131.35 Automatic Execution
 15:53:42 - 22-Aug-25
Buy* 100 $131.35 Automatic Execution
 15:53:42 - 22-Aug-25
Sell* 62 $131.35 Automatic Execution
 15:53:42 - 22-Aug-25
Sell* 62 $131.35 Automatic Execution
 15:53:42 - 22-Aug-25
Sell* 75 $131.34 Automatic Execution
 15:53:42 - 22-Aug-25
Sell* 5 $131.34 Automatic Execution
 15:53:42 - 22-Aug-25
Sell* 10 $131.34 Automatic Execution
 15:53:42 - 22-Aug-25
Sell* 400 $131.355 Automatic Execution
 15:53:42 - 22-Aug-25
Sell* 10 $131.35 Automatic Execution
 15:53:42 - 22-Aug-25
Sell* 8 $131.36 Automatic Execution
 15:53:42 - 22-Aug-25
Sell* 22 $131.37 Automatic Execution
 15:53:42 - 22-Aug-25
Sell* 264 $131.37 Automatic Execution
 15:53:42 - 22-Aug-25
Sell* 62 $131.37 Automatic Execution
 15:53:42 - 22-Aug-25
Sell* 62 $131.37 Automatic Execution
 15:53:42 - 22-Aug-25
Sell* 2 $131.36 Automatic Execution
 15:53:42 - 22-Aug-25
Sell* 12 $131.36 Automatic Execution
 15:53:42 - 22-Aug-25
Sell* 22 $131.37 Automatic Execution
 15:53:42 - 22-Aug-25
Buy* 50 $131.38 Automatic Execution
 15:53:42 - 22-Aug-25
Buy* 50 $131.38 Automatic Execution
 15:53:42 - 22-Aug-25
Buy* 400 $131.38 Automatic Execution
 15:53:42 - 22-Aug-25
Unknown* 225 $131.38 Automatic Execution
 15:53:42 - 22-Aug-25
Unknown* 100 $131.38 Automatic Execution
 15:53:42 - 22-Aug-25
Sell* 12 $131.37 Automatic Execution
 15:53:42 - 22-Aug-25
Sell* 8 $131.38 Automatic Execution
 15:53:42 - 22-Aug-25
Sell* 14 $131.39 Automatic Execution
 15:53:42 - 22-Aug-25
Sell* 1 $131.405 Automatic Execution
 15:53:41 - 22-Aug-25
Buy* 17 $131.42 Automatic Execution
 15:53:41 - 22-Aug-25
Sell* 13 $131.40 Automatic Execution
 15:53:37 - 22-Aug-25
Sell* 19 $131.41 Automatic Execution
 15:53:34 - 22-Aug-25
Sell* 6 $131.41 Automatic Execution
 15:53:34 - 22-Aug-25
Buy* 5 $131.43 Automatic Execution
 15:53:32 - 22-Aug-25
Sell* 27 $131.42 Automatic Execution
 15:53:22 - 22-Aug-25
Sell* 50 $131.42 Automatic Execution
 15:53:21 - 22-Aug-25
Sell* 50 $131.42 Automatic Execution
 15:53:21 - 22-Aug-25
Sell* 100 $131.42 Automatic Execution
 15:53:21 - 22-Aug-25
Sell* 100 $131.42 Automatic Execution
 15:53:21 - 22-Aug-25
Sell* 9 $131.42 Automatic Execution
 15:53:21 - 22-Aug-25
Sell* 8 $131.43 Automatic Execution
 15:53:21 - 22-Aug-25
Sell* 10 $131.46 Automatic Execution
 15:53:16 - 22-Aug-25
Buy* 50 $131.46 Automatic Execution
 15:53:12 - 22-Aug-25
Buy* 100 $131.46 Automatic Execution
 15:53:12 - 22-Aug-25
Buy* 9 $131.47 Automatic Execution
 15:53:12 - 22-Aug-25
Buy* 91 $131.47 Automatic Execution
 15:53:12 - 22-Aug-25
Buy* 28 $131.46 Automatic Execution
 15:53:12 - 22-Aug-25
Buy* 100 $131.46 Automatic Execution
 15:53:12 - 22-Aug-25
Buy* 25 $131.46 Automatic Execution
 15:53:07 - 22-Aug-25
Buy* 6 $131.46 Automatic Execution
 15:53:07 - 22-Aug-25
Buy* 14 $131.45 Automatic Execution
 15:53:07 - 22-Aug-25
Buy* 1 $131.45 Automatic Execution
 15:53:07 - 22-Aug-25
Buy* 18 $131.45 Automatic Execution
 15:53:07 - 22-Aug-25
Buy* 1 $131.45 Automatic Execution
 15:53:07 - 22-Aug-25
Buy* 13 $131.43 Automatic Execution
 15:53:05 - 22-Aug-25
Buy* 20 $131.43 Automatic Execution
 15:53:05 - 22-Aug-25
Buy* 6 $131.43 Automatic Execution
 15:53:05 - 22-Aug-25
Buy* 100 $131.43 Automatic Execution
 15:53:05 - 22-Aug-25
Buy* 11 $131.42 Automatic Execution
 15:53:05 - 22-Aug-25
Sell* 6 $131.40 Automatic Execution
 15:53:00 - 22-Aug-25
Sell* 20 $131.44 Automatic Execution
 15:52:59 - 22-Aug-25
Sell* 100 $131.45 Automatic Execution
 15:52:58 - 22-Aug-25
Buy* 100 $131.46 Automatic Execution
 15:52:57 - 22-Aug-25
Sell* 100 $131.46 Automatic Execution
 15:52:57 - 22-Aug-25
Buy* 9 $131.47 Automatic Execution
 15:52:57 - 22-Aug-25
Buy* 2 $131.46 Automatic Execution
 15:52:57 - 22-Aug-25
Buy* 98 $131.46 Automatic Execution
 15:52:57 - 22-Aug-25
Buy* 3 $131.47 Automatic Execution
 15:52:57 - 22-Aug-25
Buy* 17 $131.47 Automatic Execution
 15:52:57 - 22-Aug-25
Sell* 3 $131.45 Automatic Execution
 15:52:57 - 22-Aug-25
Buy* 2 $131.46 Automatic Execution
 15:52:57 - 22-Aug-25
Buy* 100 $131.46 Automatic Execution
 15:52:57 - 22-Aug-25
Buy* 11 $131.46 Automatic Execution
 15:52:57 - 22-Aug-25
Buy* 100 $131.455 Automatic Execution
 15:52:57 - 22-Aug-25
Sell* 6 $131.46 Automatic Execution
 15:52:52 - 22-Aug-25
Buy* 2 $131.46 Automatic Execution
 15:52:52 - 22-Aug-25
Buy* 23 $131.46 Automatic Execution
 15:52:52 - 22-Aug-25
Buy* 50 $131.46 Automatic Execution
 15:52:52 - 22-Aug-25
Buy* 9 $131.46 Automatic Execution
 15:52:52 - 22-Aug-25
Buy* 100 $131.46 Automatic Execution
 15:52:52 - 22-Aug-25
Buy* 41 $131.46 Automatic Execution
 15:52:52 - 22-Aug-25
Buy* 23 $131.46 Automatic Execution
 15:52:52 - 22-Aug-25
Buy* 100 $131.45 Automatic Execution
 15:52:52 - 22-Aug-25
Buy* 100 $131.45 Automatic Execution
 15:52:52 - 22-Aug-25
Buy* 3 $131.45 Automatic Execution
 15:52:52 - 22-Aug-25
Sell* 7 $131.41 Automatic Execution
 15:52:33 - 22-Aug-25
Sell* 100 $131.43 Automatic Execution
 15:52:32 - 22-Aug-25
Sell* 190 $131.445 Automatic Execution
 15:52:26 - 22-Aug-25
Sell* 370 $131.445 Automatic Execution
 15:52:25 - 22-Aug-25
Sell* 309 $131.445 Automatic Execution
 15:52:25 - 22-Aug-25
Sell* 182 $131.445 Automatic Execution
 15:52:25 - 22-Aug-25
Sell* 100 $131.445 Automatic Execution
 15:52:25 - 22-Aug-25
Sell* 200 $131.44 Automatic Execution
 15:52:25 - 22-Aug-25
Sell* 50 $131.44 Automatic Execution
 15:52:25 - 22-Aug-25
Sell* 100 $131.44 Automatic Execution
 15:52:25 - 22-Aug-25
Sell* 50 $131.44 Automatic Execution
 15:52:25 - 22-Aug-25
Sell* 100 $131.44 Automatic Execution
 15:52:25 - 22-Aug-25
Sell* 100 $131.44 Automatic Execution
 15:52:25 - 22-Aug-25
Sell* 100 $131.435 Automatic Execution
 15:52:25 - 22-Aug-25
Sell* 400 $131.435 Automatic Execution
 15:52:25 - 22-Aug-25
Sell* 50 $131.44 Automatic Execution
 15:52:24 - 22-Aug-25
Sell* 7 $131.44 Automatic Execution
 15:52:24 - 22-Aug-25
Sell* 10 $131.45 Automatic Execution
 15:52:24 - 22-Aug-25
Sell* 5 $131.45 Automatic Execution
 15:52:24 - 22-Aug-25
Sell* 156 $131.445 Automatic Execution
 15:52:23 - 22-Aug-25
Sell* 200 $131.46 Automatic Execution
 15:52:23 - 22-Aug-25
Sell* 20 $131.46 Automatic Execution
 15:52:23 - 22-Aug-25
Sell* 41 $131.47 Automatic Execution
 15:52:22 - 22-Aug-25
Sell* 59 $131.47 Automatic Execution
 15:52:22 - 22-Aug-25
Sell* 17 $131.47 Automatic Execution
 15:52:22 - 22-Aug-25
Sell* 200 $131.47 Automatic Execution
 15:52:22 - 22-Aug-25
Sell* 10 $131.47 Automatic Execution
 15:52:22 - 22-Aug-25
Sell* 15 $131.47 Automatic Execution
 15:52:22 - 22-Aug-25
Sell* 7 $131.47 Automatic Execution
 15:52:22 - 22-Aug-25
Sell* 100 $131.47 Automatic Execution
 15:52:22 - 22-Aug-25
Buy* 11 $131.49 Automatic Execution
 15:52:16 - 22-Aug-25
Buy* 32 $131.49 Automatic Execution
 15:52:16 - 22-Aug-25
Buy* 4 $131.48 Automatic Execution
 15:52:16 - 22-Aug-25
Buy* 28 $131.48 Automatic Execution
 15:52:16 - 22-Aug-25
Buy* 20 $131.48 Automatic Execution
 15:52:16 - 22-Aug-25
Buy* 4 $131.47 Automatic Execution
 15:52:12 - 22-Aug-25
Buy* 100 $131.47 Automatic Execution
 15:52:12 - 22-Aug-25
Buy* 33 $131.47 Automatic Execution
 15:52:12 - 22-Aug-25
Buy* 22 $131.46 Automatic Execution
 15:52:10 - 22-Aug-25
Buy* 33 $131.45 Automatic Execution
 15:52:10 - 22-Aug-25
Buy* 7 $131.45 Automatic Execution
 15:52:10 - 22-Aug-25
Buy* 10 $131.45 Automatic Execution
 15:52:10 - 22-Aug-25
Buy* 12 $131.45 Automatic Execution
 15:52:01 - 22-Aug-25
Buy* 9 $131.44 Automatic Execution
 15:51:53 - 22-Aug-25
Buy* 3 $131.43 Automatic Execution
 15:51:53 - 22-Aug-25
Buy* 17 $131.44 Automatic Execution
 15:51:49 - 22-Aug-25
Buy* 64 $131.43 Automatic Execution
 15:51:49 - 22-Aug-25
Buy* 30 $131.415 Automatic Execution
 15:51:48 - 22-Aug-25
Buy* 12 $131.41 Automatic Execution
 15:51:46 - 22-Aug-25
Buy* 39 $131.40 Automatic Execution
 15:51:46 - 22-Aug-25
Buy* 39 $131.40 Automatic Execution
 15:51:46 - 22-Aug-25
Buy* 45 $131.38 Automatic Execution
 15:51:42 - 22-Aug-25
Sell* 17 $131.37 Automatic Execution
 15:51:42 - 22-Aug-25
Sell* 1 $131.40 Automatic Execution
 15:51:42 - 22-Aug-25
Sell* 100 $131.41 Automatic Execution
 15:51:40 - 22-Aug-25
Sell* 5 $131.41 Automatic Execution
 15:51:40 - 22-Aug-25
Unknown* 60 $131.44 Automatic Execution
 15:51:38 - 22-Aug-25
Unknown* 100 $131.44 Automatic Execution
 15:51:38 - 22-Aug-25
Sell* 10 $131.44 Automatic Execution
 15:51:38 - 22-Aug-25
Sell* 100 $131.44 Automatic Execution
 15:51:38 - 22-Aug-25
Sell* 1 $131.41 Automatic Execution
 15:51:37 - 22-Aug-25
Buy* 12 $131.44 Automatic Execution
 15:51:35 - 22-Aug-25
Buy* 12 $131.44 Automatic Execution
 15:51:35 - 22-Aug-25
Sell* 12 $131.44 Automatic Execution
 15:51:35 - 22-Aug-25
Buy* 1 $131.40 Automatic Execution
 15:51:30 - 22-Aug-25
Buy* 20 $131.40 Automatic Execution
 15:51:30 - 22-Aug-25
Sell* 10 $131.40 Automatic Execution
 15:51:28 - 22-Aug-25
Unknown* 85 $131.42 Automatic Execution
 15:51:27 - 22-Aug-25
Unknown* 15 $131.42 Automatic Execution
 15:51:27 - 22-Aug-25
Sell* 63 $131.40 Automatic Execution
 15:51:16 - 22-Aug-25
Buy* 36 $131.41 Automatic Execution
 15:51:16 - 22-Aug-25
Sell* 17 $131.38 Automatic Execution
 15:51:10 - 22-Aug-25
Sell* 17 $131.38 Automatic Execution
 15:51:10 - 22-Aug-25
Sell* 90 $131.38 Automatic Execution
 15:51:10 - 22-Aug-25
Sell* 100 $131.405 Automatic Execution
 15:51:10 - 22-Aug-25
Buy* 9 $131.42 Automatic Execution
 15:51:10 - 22-Aug-25
Buy* 9 $131.42 Automatic Execution
 15:51:10 - 22-Aug-25
Unknown* 2 $131.405 Automatic Execution
 15:51:10 - 22-Aug-25
Unknown* 98 $131.405 Automatic Execution
 15:51:10 - 22-Aug-25
Buy* 9 $131.42 Automatic Execution
 15:51:10 - 22-Aug-25
Buy* 100 $131.41 Automatic Execution
 15:51:10 - 22-Aug-25
Buy* 82 $131.405 Automatic Execution
 15:51:10 - 22-Aug-25
Buy* 9 $131.405 Automatic Execution
 15:51:10 - 22-Aug-25
Buy* 9 $131.405 Automatic Execution
 15:51:10 - 22-Aug-25
Buy* 80 $131.405 Automatic Execution
 15:51:10 - 22-Aug-25
Buy* 20 $131.405 Automatic Execution
 15:51:10 - 22-Aug-25
Buy* 4 $131.40 Automatic Execution
 15:51:04 - 22-Aug-25
Buy* 2 $131.39 Automatic Execution
 15:51:04 - 22-Aug-25
Buy* 1 $131.40 Automatic Execution
 15:51:03 - 22-Aug-25
Buy* 68 $131.39 Automatic Execution
 15:51:00 - 22-Aug-25
Buy* 63 $131.39 Automatic Execution
 15:51:00 - 22-Aug-25
Buy* 5 $131.39 Automatic Execution
 15:51:00 - 22-Aug-25
Buy* 44 $131.39 Automatic Execution
 15:51:00 - 22-Aug-25
Buy* 306 $131.39 Automatic Execution
 15:51:00 - 22-Aug-25
Sell* 9 $131.36 Automatic Execution
 15:51:00 - 22-Aug-25
Sell* 61 $131.36 Automatic Execution
 15:51:00 - 22-Aug-25
Buy* 30 $131.37 Automatic Execution
 15:51:00 - 22-Aug-25
Sell* 10 $131.34 Automatic Execution
 15:51:00 - 22-Aug-25
Buy* 42 $131.35 Automatic Execution
 15:51:00 - 22-Aug-25
Buy* 4 $131.34 Automatic Execution
 15:50:58 - 22-Aug-25
Buy* 4 $131.33 Automatic Execution
 15:50:58 - 22-Aug-25
Sell* 73 $131.30 Automatic Execution
 15:50:56 - 22-Aug-25
Sell* 3 $131.31 Automatic Execution
 15:50:49 - 22-Aug-25
Sell* 12 $131.31 Automatic Execution
 15:50:49 - 22-Aug-25
Sell* 62 $131.31 Automatic Execution
 15:50:49 - 22-Aug-25
Sell* 38 $131.31 Automatic Execution
 15:50:49 - 22-Aug-25
Sell* 100 $131.31 Automatic Execution
 15:50:49 - 22-Aug-25
Sell* 100 $131.31 Automatic Execution
 15:50:49 - 22-Aug-25
Unknown* 6 $131.325 Automatic Execution
 15:50:45 - 22-Aug-25
Unknown* 4 $131.325 Automatic Execution
 15:50:45 - 22-Aug-25
Sell* 100 $131.32 Automatic Execution
 15:50:43 - 22-Aug-25
Sell* 100 $131.32 Automatic Execution
 15:50:35 - 22-Aug-25
Sell* 100 $131.32 Automatic Execution
 15:50:35 - 22-Aug-25
Sell* 16 $131.32 Automatic Execution
 15:50:35 - 22-Aug-25
Buy* 100 $131.31 Automatic Execution
 15:50:35 - 22-Aug-25
Buy* 8 $131.31 Automatic Execution
 15:50:35 - 22-Aug-25
Buy* 18 $131.29 Automatic Execution
 15:50:35 - 22-Aug-25
Buy* 19 $131.29 Automatic Execution
 15:50:35 - 22-Aug-25
Buy* 5 $131.27 Automatic Execution
 15:50:32 - 22-Aug-25
Buy* 100 $131.265 Automatic Execution
 15:50:32 - 22-Aug-25
Buy* 47 $131.265 Automatic Execution
 15:50:32 - 22-Aug-25
Sell* 45 $131.26 Automatic Execution
 15:50:21 - 22-Aug-25
Sell* 16 $131.27 Automatic Execution
 15:50:21 - 22-Aug-25
Buy* 17 $131.28 Automatic Execution
 15:50:17 - 22-Aug-25
Buy* 9 $131.28 Automatic Execution
 15:50:17 - 22-Aug-25
Sell* 18 $131.28 Automatic Execution
 15:50:16 - 22-Aug-25
Sell* 5 $131.28 Automatic Execution
 15:50:16 - 22-Aug-25
Sell* 100 $131.29 Automatic Execution
 15:50:15 - 22-Aug-25
Sell* 1 $131.27 Automatic Execution
 15:50:14 - 22-Aug-25
Sell* 8 $131.29 Automatic Execution
 15:50:11 - 22-Aug-25
Sell* 89 $131.30 Automatic Execution
 15:50:11 - 22-Aug-25
Sell* 11 $131.30 Automatic Execution
 15:50:11 - 22-Aug-25
Sell* 75 $131.31 Automatic Execution
 15:50:09 - 22-Aug-25
Sell* 30 $131.31 Automatic Execution
 15:50:09 - 22-Aug-25
Unknown* 200 $131.31 Automatic Execution
 15:50:09 - 22-Aug-25
Buy* 100 $131.31 Automatic Execution
 15:50:09 - 22-Aug-25
Unknown* 2 $131.28 Automatic Execution
 15:50:08 - 22-Aug-25
Buy* 91 $131.29 Automatic Execution
 15:50:07 - 22-Aug-25
Buy* 20 $131.29 Automatic Execution
 15:50:07 - 22-Aug-25
Buy* 100 $131.28 Automatic Execution
 15:50:07 - 22-Aug-25
Buy* 29 $131.28 Automatic Execution
 15:50:07 - 22-Aug-25
Sell* 20 $131.26 Automatic Execution
 15:50:05 - 22-Aug-25
Sell* 100 $131.26 Automatic Execution
 15:50:05 - 22-Aug-25
Sell* 100 $131.26 Automatic Execution
 15:50:05 - 22-Aug-25
Sell* 6 $131.26 Automatic Execution
 15:50:05 - 22-Aug-25
Sell* 100 $131.25 Automatic Execution
 15:50:05 - 22-Aug-25
Sell* 171 $131.26 Automatic Execution
 15:50:05 - 22-Aug-25
Sell* 90 $131.27 Automatic Execution
 15:50:05 - 22-Aug-25
Buy* 6 $131.28 Automatic Execution
 15:50:05 - 22-Aug-25
Buy* 100 $131.27 Automatic Execution
 15:50:05 - 22-Aug-25
Buy* 100 $131.24 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 21 $131.16 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 1 $131.20 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 52 $131.19 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 100 $131.16 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 39 $131.16 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 14 $131.15 Automatic Execution
 15:50:00 - 22-Aug-25
Sell* 22 $131.135 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 2 $131.15 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 63 $131.20 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 58 $131.18 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 100 $131.17 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 4 $131.17 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 100 $131.15 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 1 $131.14 Automatic Execution
 15:50:00 - 22-Aug-25
Buy* 100 $131.14 Automatic Execution
 15:49:58 - 22-Aug-25
Buy* 77 $131.14 Automatic Execution
 15:49:58 - 22-Aug-25
Buy* 23 $131.14 Automatic Execution
 15:49:58 - 22-Aug-25
Buy* 5 $131.14 Automatic Execution
 15:49:58 - 22-Aug-25
Buy* 18 $131.14 Automatic Execution
 15:49:58 - 22-Aug-25
Buy* 23 $131.13 Automatic Execution
 15:49:58 - 22-Aug-25
Sell* 5 $131.11 Automatic Execution
 15:49:55 - 22-Aug-25
Sell* 100 $131.11 Automatic Execution
 15:49:55 - 22-Aug-25
Sell* 5 $131.10 Automatic Execution
 15:49:55 - 22-Aug-25
Sell* 5 $131.10 Automatic Execution
 15:49:55 - 22-Aug-25
Sell* 100 $131.11 Automatic Execution
 15:49:55 - 22-Aug-25
Sell* 100 $131.12 Automatic Execution
 15:49:50 - 22-Aug-25
Sell* 100 $131.13 Automatic Execution
 15:49:50 - 22-Aug-25
Sell* 100 $131.13 Automatic Execution
 15:49:50 - 22-Aug-25
Sell* 100 $131.13 Automatic Execution
 15:49:50 - 22-Aug-25
Sell* 39 $131.13 Automatic Execution
 15:49:47 - 22-Aug-25
Sell* 7 $131.13 Automatic Execution
 15:49:47 - 22-Aug-25
Sell* 12 $131.13 Automatic Execution
 15:49:47 - 22-Aug-25
Sell* 90 $131.13 Automatic Execution
 15:49:47 - 22-Aug-25
Sell* 100 $131.14 Automatic Execution
 15:49:41 - 22-Aug-25
Buy* 2 $131.15 Automatic Execution
 15:49:40 - 22-Aug-25
Buy* 6 $131.15 Automatic Execution
 15:49:40 - 22-Aug-25
Sell* 155 $131.13 Automatic Execution
 15:49:22 - 22-Aug-25
Sell* 67 $131.13 Automatic Execution
 15:49:19 - 22-Aug-25
Sell* 9 $131.13 Automatic Execution
 15:49:19 - 22-Aug-25
Sell* 42 $131.13 Automatic Execution
 15:49:19 - 22-Aug-25
Buy* 39 $131.145 Automatic Execution
 15:49:17 - 22-Aug-25
Sell* 30 $131.14 Automatic Execution
 15:49:17 - 22-Aug-25
Sell* 100 $131.14 Automatic Execution
 15:49:14 - 22-Aug-25
Sell* 100 $131.14 Automatic Execution
 15:49:14 - 22-Aug-25
Sell* 100 $131.14 Automatic Execution
 15:49:14 - 22-Aug-25
Buy* 100 $131.15 Automatic Execution
 15:49:07 - 22-Aug-25
Buy* 100 $131.15 Automatic Execution
 15:49:06 - 22-Aug-25
Buy* 108 $131.15 Automatic Execution
 15:49:02 - 22-Aug-25
Buy* 137 $131.15 Automatic Execution
 15:49:02 - 22-Aug-25
Buy* 100 $131.15 Automatic Execution
 15:49:02 - 22-Aug-25
Sell* 100 $131.15 Automatic Execution
 15:49:02 - 22-Aug-25
Buy* 1 $131.16 Automatic Execution
 15:49:02 - 22-Aug-25
Buy* 6 $131.16 Automatic Execution
 15:49:02 - 22-Aug-25
Buy* 1 $131.16 Automatic Execution
 15:49:02 - 22-Aug-25
Unknown* 100 $131.14 Automatic Execution
 15:49:02 - 22-Aug-25
Unknown* 100 $131.14 Automatic Execution
 15:48:58 - 22-Aug-25
Sell* 100 $131.14 Automatic Execution
 15:48:54 - 22-Aug-25
Buy* 1 $131.15 Automatic Execution
 15:48:51 - 22-Aug-25
Buy* 1 $131.15 Automatic Execution
 15:48:51 - 22-Aug-25
Buy* 4 $131.15 Automatic Execution
 15:48:51 - 22-Aug-25
Buy* 6 $131.15 Automatic Execution
 15:48:51 - 22-Aug-25
Unknown* 20 $131.14 Automatic Execution
 15:48:50 - 22-Aug-25
Buy* 12 $131.14 Automatic Execution
 15:48:49 - 22-Aug-25
Buy* 15 $131.14 Automatic Execution
 15:48:49 - 22-Aug-25
Buy* 100 $131.14 Automatic Execution
 15:48:49 - 22-Aug-25
Buy* 6 $131.14 Automatic Execution
 15:48:45 - 22-Aug-25
Unknown* 10 $131.125 Automatic Execution
 15:48:36 - 22-Aug-25
Sell* 70 $131.12 Automatic Execution
 15:48:35 - 22-Aug-25
Unknown* 30 $131.125 Automatic Execution
 15:48:35 - 22-Aug-25
Sell* 62 $131.12 Automatic Execution
 15:48:35 - 22-Aug-25
Sell* 243 $131.12 Automatic Execution
 15:48:35 - 22-Aug-25
Sell* 100 $131.12 Automatic Execution
 15:48:35 - 22-Aug-25
Unknown* 100 $131.13 Automatic Execution
 15:48:34 - 22-Aug-25
Unknown* 100 $131.13 Automatic Execution
 15:48:34 - 22-Aug-25
Buy* 50 $131.13 Automatic Execution
 15:48:34 - 22-Aug-25
Buy* 92 $131.13 Automatic Execution
 15:48:34 - 22-Aug-25
Buy* 8 $131.13 Automatic Execution
 15:48:30 - 22-Aug-25
Buy* 5 $131.13 Automatic Execution
 15:48:30 - 22-Aug-25
Buy* 100 $131.12 Automatic Execution
 15:48:30 - 22-Aug-25
Unknown* 100 $131.12 Automatic Execution
 15:48:26 - 22-Aug-25
Unknown* 93 $131.12 Automatic Execution
 15:48:26 - 22-Aug-25
Buy* 10 $131.13 Automatic Execution
 15:48:25 - 22-Aug-25
Unknown* 2 $131.12 Automatic Execution
 15:48:20 - 22-Aug-25
Buy* 100 $131.12 Automatic Execution
 15:48:10 - 22-Aug-25
Buy* 20 $131.12 Automatic Execution
 15:48:10 - 22-Aug-25
Buy* 43 $131.12 Automatic Execution
 15:48:10 - 22-Aug-25
Buy* 17 $131.12 Automatic Execution
 15:48:10 - 22-Aug-25
Buy* 16 $131.12 Automatic Execution
 15:48:10 - 22-Aug-25
Buy* 75 $131.12 Automatic Execution
 15:48:10 - 22-Aug-25
Buy* 30 $131.12 Automatic Execution
 15:48:10 - 22-Aug-25
Buy* 18 $131.12 Automatic Execution
 15:48:09 - 22-Aug-25
Buy* 1 $131.12 Automatic Execution
 15:48:09 - 22-Aug-25
Buy* 7 $131.12 Automatic Execution
 15:48:09 - 22-Aug-25
Buy* 27 $131.12 Automatic Execution
 15:48:09 - 22-Aug-25
Buy* 1 $131.11 Automatic Execution
 15:48:09 - 22-Aug-25
Sell* 39 $131.10 Automatic Execution
 15:47:55 - 22-Aug-25
Sell* 61 $131.10 Automatic Execution
 15:47:55 - 22-Aug-25
Sell* 100 $131.10 Automatic Execution
 15:47:49 - 22-Aug-25
Buy* 1 $131.11 Automatic Execution
 15:47:45 - 22-Aug-25
Buy* 17 $131.11 Automatic Execution
 15:47:45 - 22-Aug-25
Buy* 1 $131.12 Automatic Execution
 15:47:45 - 22-Aug-25
Buy* 10 $131.12 Automatic Execution
 15:47:45 - 22-Aug-25
Buy* 100 $131.11 Automatic Execution
 15:47:45 - 22-Aug-25
Buy* 2 $131.12 Automatic Execution
 15:47:43 - 22-Aug-25
Buy* 3 $131.12 Automatic Execution
 15:47:43 - 22-Aug-25
Buy* 97 $131.12 Automatic Execution
 15:47:43 - 22-Aug-25
Sell* 21 $131.10 Automatic Execution
 15:47:43 - 22-Aug-25
Sell* 79 $131.10 Automatic Execution
 15:47:43 - 22-Aug-25
Buy* 3 $131.12 Automatic Execution
 15:47:42 - 22-Aug-25
Buy* 57 $131.11 Automatic Execution
 15:47:42 - 22-Aug-25
Buy* 5 $131.11 Automatic Execution
 15:47:42 - 22-Aug-25
Buy* 8 $131.11 Automatic Execution
 15:47:42 - 22-Aug-25
Buy* 8 $131.11 Automatic Execution
 15:47:42 - 22-Aug-25
Buy* 100 $131.11 Automatic Execution
 15:47:42 - 22-Aug-25
Buy* 24 $131.10 Automatic Execution
 15:47:36 - 22-Aug-25
Buy* 72 $131.10 Automatic Execution
 15:47:36 - 22-Aug-25
Buy* 5 $131.10 Automatic Execution
 15:47:36 - 22-Aug-25
Buy* 24 $131.09 Automatic Execution
 15:47:36 - 22-Aug-25
Buy* 24 $131.09 Automatic Execution
 15:47:36 - 22-Aug-25
Buy* 25 $131.09 Automatic Execution
 15:47:36 - 22-Aug-25
Sell* 20 $131.09 Automatic Execution
 15:47:34 - 22-Aug-25
Unknown* 80 $131.09 Automatic Execution
 15:47:34 - 22-Aug-25
Buy* 5 $131.10 Automatic Execution
 15:47:34 - 22-Aug-25
Unknown* 42 $131.095 Automatic Execution
 15:47:07 - 22-Aug-25
Sell* 100 $131.09 Automatic Execution
 15:47:07 - 22-Aug-25
Sell* 15 $131.09 Automatic Execution
 15:47:00 - 22-Aug-25
Sell* 9 $131.09 Automatic Execution
 15:47:00 - 22-Aug-25
Sell* 91 $131.09 Automatic Execution
 15:47:00 - 22-Aug-25
Buy* 6 $131.09 Automatic Execution
 15:46:56 - 22-Aug-25
Sell* 9 $131.09 Automatic Execution
 15:46:56 - 22-Aug-25
Buy* 66 $131.11 Automatic Execution
 15:46:53 - 22-Aug-25
Buy* 1 $131.09 Automatic Execution
 15:46:44 - 22-Aug-25
Buy* 10 $131.10 Automatic Execution
 15:46:44 - 22-Aug-25
Buy* 3 $131.08 Automatic Execution
 15:46:32 - 22-Aug-25
Buy* 100 $131.08 Automatic Execution
 15:46:32 - 22-Aug-25
Sell* 200 $131.07 Automatic Execution
 15:46:08 - 22-Aug-25
Sell* 5 $131.07 Automatic Execution
 15:46:08 - 22-Aug-25
Sell* 7 $131.10 Automatic Execution
 15:46:07 - 22-Aug-25
Buy* 3 $131.21 Automatic Execution
 15:33:14 - 22-Aug-25
Buy* 100 $131.21 Automatic Execution
 15:33:14 - 22-Aug-25
Buy* 81 $131.21 Automatic Execution
 15:33:14 - 22-Aug-25
Buy* 13 $131.21 Automatic Execution
 15:33:14 - 22-Aug-25
Buy* 14 $131.20 Automatic Execution
 15:33:14 - 22-Aug-25
Buy* 22 $131.20 Automatic Execution
 15:33:14 - 22-Aug-25
Buy* 6 $131.21 Automatic Execution
 15:32:48 - 22-Aug-25
Buy* 125 $131.20 Automatic Execution
 15:32:48 - 22-Aug-25
Buy* 100 $131.20 Automatic Execution
 15:32:48 - 22-Aug-25
Sell* 184 $131.17 Automatic Execution
 15:32:39 - 22-Aug-25
Sell* 25 $131.17 Automatic Execution
 15:32:33 - 22-Aug-25
Sell* 6 $131.16 Automatic Execution
 15:31:46 - 22-Aug-25
Sell* 13 $131.17 Automatic Execution
 15:31:46 - 22-Aug-25
Sell* 13 $131.17 Automatic Execution
 15:31:46 - 22-Aug-25
Sell* 3 $131.17 Automatic Execution
 15:31:46 - 22-Aug-25
Sell* 25 $131.17 Automatic Execution
 15:31:46 - 22-Aug-25
Sell* 5 $131.17 Automatic Execution
 15:31:46 - 22-Aug-25
Sell* 7 $131.19 Automatic Execution
 15:31:32 - 22-Aug-25
Sell* 14 $131.20 Automatic Execution
 15:31:28 - 22-Aug-25
Buy* 6 $131.23 Automatic Execution
 15:31:22 - 22-Aug-25
Buy* 31 $131.22 Automatic Execution
 15:31:16 - 22-Aug-25
Buy* 4 $131.21 Automatic Execution
 15:31:07 - 22-Aug-25
Buy* 11 $131.19 Automatic Execution
 15:30:58 - 22-Aug-25
Buy* 200 $131.19 Automatic Execution
 15:30:58 - 22-Aug-25
Sell* 1 $131.16 Automatic Execution
 15:30:52 - 22-Aug-25
Buy* 1 $131.18 Automatic Execution
 15:30:42 - 22-Aug-25
Buy* 85 $131.18 Automatic Execution
 15:30:42 - 22-Aug-25
Sell* 100 $131.17 Automatic Execution
 15:30:42 - 22-Aug-25
Sell* 100 $131.17 Automatic Execution
 15:30:42 - 22-Aug-25
Buy* 11 $131.18 Automatic Execution
 15:30:42 - 22-Aug-25
Buy* 15 $131.18 Automatic Execution
 15:30:32 - 22-Aug-25
Buy* 100 $131.18 Automatic Execution
 15:30:32 - 22-Aug-25
Buy* 100 $131.17 Automatic Execution
 15:30:32 - 22-Aug-25
Buy* 40 $131.16 Automatic Execution
 15:30:31 - 22-Aug-25
Buy* 60 $131.16 Automatic Execution
 15:30:31 - 22-Aug-25
Buy* 100 $131.16 Automatic Execution
 15:30:31 - 22-Aug-25
Buy* 3 $131.14 Automatic Execution
 15:30:29 - 22-Aug-25
Buy* 6 $131.14 Automatic Execution
 15:30:29 - 22-Aug-25
Buy* 3 $131.14 Automatic Execution
 15:30:29 - 22-Aug-25
Buy* 21 $131.14 Automatic Execution
 15:30:29 - 22-Aug-25
Buy* 6 $131.125 Automatic Execution
 15:30:29 - 22-Aug-25
Sell* 10 $131.11 Automatic Execution
 15:30:23 - 22-Aug-25
Buy* 6 $131.12 Automatic Execution
 15:30:17 - 22-Aug-25
Buy* 30 $131.12 Automatic Execution
 15:30:17 - 22-Aug-25
Buy* 30 $131.12 Automatic Execution
 15:30:17 - 22-Aug-25
Buy* 16 $131.12 Automatic Execution
 15:30:17 - 22-Aug-25
Buy* 30 $131.12 Automatic Execution
 15:30:17 - 22-Aug-25
Buy* 6 $131.11 Automatic Execution
 15:30:17 - 22-Aug-25
Buy* 6 $131.11 Automatic Execution
 15:30:17 - 22-Aug-25
Buy* 6 $131.11 Automatic Execution
 15:30:17 - 22-Aug-25
Buy* 1 $131.10 Automatic Execution
 15:30:06 - 22-Aug-25
Buy* 1 $131.10 Automatic Execution
 15:30:06 - 22-Aug-25
Buy* 11 $131.09 Automatic Execution
 15:30:06 - 22-Aug-25
Buy* 5 $131.09 Automatic Execution
 15:30:06 - 22-Aug-25
Buy* 4 $131.08 Automatic Execution
 15:30:06 - 22-Aug-25
Buy* 30 $131.08 Automatic Execution
 15:30:06 - 22-Aug-25
Buy* 11 $131.08 Automatic Execution
 15:30:06 - 22-Aug-25
Buy* 3 $131.08 Automatic Execution
 15:30:06 - 22-Aug-25
Sell* 28 $131.05 Automatic Execution
 15:30:00 - 22-Aug-25
Sell* 12 $131.05 Automatic Execution
 15:30:00 - 22-Aug-25
Sell* 13 $131.05 Automatic Execution
 15:29:52 - 22-Aug-25
Sell* 4 $131.05 Automatic Execution
 15:29:52 - 22-Aug-25
Sell* 12 $131.05 Automatic Execution
 15:29:52 - 22-Aug-25
Sell* 1 $131.05 Automatic Execution
 15:29:48 - 22-Aug-25
Sell* 7 $131.06 Automatic Execution
 15:29:47 - 22-Aug-25
Unknown* 26 $131.06 Automatic Execution
 15:29:34 - 22-Aug-25
Unknown* 74 $131.06 Automatic Execution
 15:29:34 - 22-Aug-25
Unknown* 9 $131.06 Automatic Execution
 15:29:34 - 22-Aug-25
Sell* 9 $131.06 Automatic Execution
 15:29:34 - 22-Aug-25
Unknown* 100 $131.07 Automatic Execution
 15:29:26 - 22-Aug-25
Sell* 8 $131.06 Automatic Execution
 15:29:26 - 22-Aug-25
Buy* 100 $131.09 Automatic Execution
 15:29:23 - 22-Aug-25
Buy* 75 $131.07 Automatic Execution
 15:29:04 - 22-Aug-25
Buy* 75 $131.07 Automatic Execution
 15:29:04 - 22-Aug-25
Sell* 45 $131.04 Automatic Execution
 15:28:33 - 22-Aug-25
Sell* 7 $131.04 Automatic Execution
 15:28:27 - 22-Aug-25
Buy* 100 $131.08 Automatic Execution
 15:28:24 - 22-Aug-25
Buy* 74 $131.07 Automatic Execution
 15:28:24 - 22-Aug-25
Sell* 8 $131.03 Automatic Execution
 15:28:15 - 22-Aug-25
Sell* 45 $131.03 Automatic Execution
 15:28:08 - 22-Aug-25
Sell* 1 $131.03 Automatic Execution
 15:28:08 - 22-Aug-25
Sell* 1 $131.03 Automatic Execution
 15:28:08 - 22-Aug-25
Sell* 12 $131.03 Automatic Execution
 15:28:08 - 22-Aug-25
Sell* 100 $131.04 Automatic Execution
 15:28:01 - 22-Aug-25
Sell* 100 $131.08 Automatic Execution
 15:27:44 - 22-Aug-25
Sell* 6 $131.07 Automatic Execution
 15:27:44 - 22-Aug-25
Sell* 1 $131.07 Automatic Execution
 15:27:44 - 22-Aug-25
Sell* 11 $131.07 Automatic Execution
 15:27:44 - 22-Aug-25
Sell* 1 $131.08 Automatic Execution
 15:27:44 - 22-Aug-25
Sell* 5 $131.08 Automatic Execution
 15:27:33 - 22-Aug-25
Sell* 5 $131.09 Automatic Execution
 15:27:33 - 22-Aug-25
Sell* 9 $131.08 Automatic Execution
 15:27:31 - 22-Aug-25
Sell* 9 $131.085 Automatic Execution
 15:27:19 - 22-Aug-25
Sell* 5 $131.09 Automatic Execution
 15:27:19 - 22-Aug-25
Sell* 5 $131.11 Automatic Execution
 15:27:16 - 22-Aug-25
Sell* 5 $131.10 Automatic Execution
 15:27:16 - 22-Aug-25
Sell* 44 $131.15 Automatic Execution
 15:27:07 - 22-Aug-25
Sell* 1 $131.15 Automatic Execution
 15:27:07 - 22-Aug-25
Sell* 70 $131.16 Automatic Execution
 15:27:07 - 22-Aug-25
Sell* 5 $131.14 Automatic Execution
 15:27:07 - 22-Aug-25
Sell* 29 $131.16 Automatic Execution
 15:27:07 - 22-Aug-25
Sell* 1 $131.16 Automatic Execution
 15:27:07 - 22-Aug-25
Sell* 5 $131.16 Automatic Execution
 15:27:07 - 22-Aug-25
Sell* 11 $131.16 Automatic Execution
 15:27:07 - 22-Aug-25
Sell* 13 $131.16 Automatic Execution
 15:27:07 - 22-Aug-25
Sell* 87 $131.16 Automatic Execution
 15:27:07 - 22-Aug-25
Sell* 29 $131.17 Automatic Execution
 15:27:07 - 22-Aug-25
Sell* 29 $131.17 Automatic Execution
 15:27:07 - 22-Aug-25
Sell* 29 $131.17 Automatic Execution
 15:27:07 - 22-Aug-25
Sell* 2 $131.17 Automatic Execution
 15:27:07 - 22-Aug-25
Buy* 25 $131.18 Automatic Execution
 15:26:45 - 22-Aug-25
Buy* 25 $131.18 Automatic Execution
 15:26:45 - 22-Aug-25
Buy* 3 $131.18 Automatic Execution
 15:26:36 - 22-Aug-25
Unknown* 10 $131.16 Automatic Execution
 15:26:20 - 22-Aug-25
Unknown* 100 $131.16 Automatic Execution
 15:26:20 - 22-Aug-25
Buy* 104 $131.14 Automatic Execution
 15:26:09 - 22-Aug-25
Buy* 28 $131.13 Automatic Execution
 15:26:09 - 22-Aug-25
Buy* 28 $131.13 Automatic Execution
 15:26:09 - 22-Aug-25
Buy* 1 $131.13 Automatic Execution
 15:26:09 - 22-Aug-25
Buy* 30 $131.12 Automatic Execution
 15:26:09 - 22-Aug-25
Sell* 25 $131.08 Automatic Execution
 15:26:09 - 22-Aug-25
Sell* 75 $131.08 Automatic Execution
 15:26:09 - 22-Aug-25
Sell* 1 $131.06 Automatic Execution
 15:26:07 - 22-Aug-25
Sell* 11 $131.08 Automatic Execution
 15:26:07 - 22-Aug-25
Sell* 72 $131.08 Automatic Execution
 15:26:07 - 22-Aug-25
Sell* 2 $131.08 Automatic Execution
 15:26:07 - 22-Aug-25
Sell* 100 $131.09 Automatic Execution
 15:26:07 - 22-Aug-25
Sell* 100 $131.10 Automatic Execution
 15:26:07 - 22-Aug-25
Sell* 5 $131.08 Automatic Execution
 15:26:07 - 22-Aug-25
Sell* 5 $131.08 Automatic Execution
 15:26:07 - 22-Aug-25
Sell* 50 $131.10 Automatic Execution
 15:26:07 - 22-Aug-25
Sell* 1 $131.10 Automatic Execution
 15:26:07 - 22-Aug-25
Sell* 7 $131.10 Automatic Execution
 15:26:07 - 22-Aug-25
Sell* 100 $131.10 Automatic Execution
 15:26:07 - 22-Aug-25
Unknown* 94 $131.115 Automatic Execution
 15:25:54 - 22-Aug-25
Unknown* 6 $131.115 Automatic Execution
 15:25:53 - 22-Aug-25
Buy* 1 $131.11 Automatic Execution
 15:25:26 - 22-Aug-25
Sell* 4 $131.09 Automatic Execution
 15:25:26 - 22-Aug-25
Buy* 14 $131.10 Automatic Execution
 15:25:26 - 22-Aug-25
Buy* 17 $131.10 Automatic Execution
 15:25:26 - 22-Aug-25
Sell* 9 $131.07 Automatic Execution
 15:25:20 - 22-Aug-25
Buy* 17 $131.07 Automatic Execution
 15:25:18 - 22-Aug-25
Sell* 17 $131.06 Automatic Execution
 15:25:01 - 22-Aug-25
Sell* 16 $131.06 Automatic Execution
 15:25:01 - 22-Aug-25
Buy* 5 $131.07 Automatic Execution
 15:25:01 - 22-Aug-25
Buy* 17 $131.07 Automatic Execution
 15:25:01 - 22-Aug-25
Buy* 10 $131.07 Automatic Execution
 15:25:01 - 22-Aug-25
Buy* 20 $131.06 Automatic Execution
 15:25:01 - 22-Aug-25
Sell* 7 $131.05 Automatic Execution
 15:25:00 - 22-Aug-25
Buy* 9 $131.05 Automatic Execution
 15:24:56 - 22-Aug-25
Buy* 30 $131.05 Automatic Execution
 15:24:56 - 22-Aug-25
Buy* 25 $131.03 Automatic Execution
 15:24:56 - 22-Aug-25
Buy* 550 $131.03 Automatic Execution
 15:24:56 - 22-Aug-25
Buy* 19 $131.03 Automatic Execution
 15:24:56 - 22-Aug-25
Buy* 5 $131.03 Automatic Execution
 15:24:56 - 22-Aug-25
Buy* 100 $131.03 Automatic Execution
 15:24:56 - 22-Aug-25
Buy* 100 $131.03 Automatic Execution
 15:24:56 - 22-Aug-25
Buy* 4 $131.03 Automatic Execution
 15:24:56 - 22-Aug-25
Buy* 1 $131.03 Automatic Execution
 15:24:56 - 22-Aug-25
Buy* 8 $131.02 Automatic Execution
 15:24:56 - 22-Aug-25
Buy* 1 $131.02 Automatic Execution
 15:24:56 - 22-Aug-25
Buy* 1 $131.02 Automatic Execution
 15:24:56 - 22-Aug-25
Buy* 1 $131.02 Automatic Execution
 15:24:56 - 22-Aug-25
Buy* 1 $131.02 Automatic Execution
 15:24:56 - 22-Aug-25
Buy* 1 $131.02 Automatic Execution
 15:24:56 - 22-Aug-25
Buy* 1 $131.02 Automatic Execution
 15:24:56 - 22-Aug-25
Buy* 1 $131.02 Automatic Execution
 15:24:56 - 22-Aug-25
Buy* 1 $131.02 Automatic Execution
 15:24:56 - 22-Aug-25
Buy* 1 $131.02 Automatic Execution
 15:24:56 - 22-Aug-25
Buy* 1 $131.02 Automatic Execution
 15:24:56 - 22-Aug-25
Buy* 1 $131.02 Automatic Execution
 15:24:56 - 22-Aug-25
Buy* 1 $131.02 Automatic Execution
 15:24:56 - 22-Aug-25
Buy* 1 $131.02 Automatic Execution
 15:24:56 - 22-Aug-25
Buy* 100 $131.02 Automatic Execution
 15:24:56 - 22-Aug-25
Buy* 6 $131.02 Automatic Execution
 15:24:56 - 22-Aug-25
Buy* 17 $131.02 Automatic Execution
 15:24:56 - 22-Aug-25
Buy* 48 $131.02 Automatic Execution
 15:24:56 - 22-Aug-25
Buy* 48 $131.02 Automatic Execution
 15:24:56 - 22-Aug-25
Unknown* 5 $131.00 Automatic Execution
 15:24:55 - 22-Aug-25
Sell* 100 $130.99 Automatic Execution
 15:24:21 - 22-Aug-25
Sell* 5 $131.00 Automatic Execution
 15:24:16 - 22-Aug-25
Sell* 5 $131.00 Automatic Execution
 15:24:16 - 22-Aug-25
Sell* 10 $131.01 Automatic Execution
 15:24:16 - 22-Aug-25
Buy* 2 $131.02 Automatic Execution
 15:24:16 - 22-Aug-25
Sell* 1 $131.02 Automatic Execution
 15:24:16 - 22-Aug-25
Buy* 26 $131.03 Automatic Execution
 15:24:11 - 22-Aug-25
Sell* 48 $131.025 Automatic Execution
 15:24:10 - 22-Aug-25
Buy* 66 $131.03 Automatic Execution
 15:24:09 - 22-Aug-25
Sell* 234 $131.03 Automatic Execution
 15:24:09 - 22-Aug-25
Sell* 250 $131.03 Automatic Execution
 15:24:09 - 22-Aug-25
Sell* 16 $131.03 Automatic Execution
 15:24:09 - 22-Aug-25
Sell* 250 $131.03 Automatic Execution
 15:24:09 - 22-Aug-25
Sell* 100 $131.03 Automatic Execution
 15:24:09 - 22-Aug-25
Sell* 200 $131.03 Automatic Execution
 15:24:09 - 22-Aug-25
Buy* 100 $131.03 Automatic Execution
 15:24:09 - 22-Aug-25
Sell* 2 $131.02 Automatic Execution
 15:23:48 - 22-Aug-25
Sell* 5 $131.02 Automatic Execution
 15:23:36 - 22-Aug-25
Sell* 1 $131.02 Automatic Execution
 15:23:36 - 22-Aug-25
Sell* 60 $131.04 Automatic Execution
 15:23:34 - 22-Aug-25
Sell* 16 $131.03 Automatic Execution
 15:23:07 - 22-Aug-25
Buy* 100 $131.03 Automatic Execution
 15:22:33 - 22-Aug-25
Buy* 17 $131.04 Automatic Execution
 15:22:33 - 22-Aug-25
Buy* 73 $131.04 Automatic Execution
 15:22:33 - 22-Aug-25
Buy* 22 $131.04 Automatic Execution
 15:22:33 - 22-Aug-25
Buy* 4 $131.03 Automatic Execution
 15:22:33 - 22-Aug-25
Sell* 25 $131.00 Automatic Execution
 15:22:19 - 22-Aug-25
Buy* 17 $131.02 Automatic Execution
 15:22:16 - 22-Aug-25
Sell* 9 $131.00 Automatic Execution
 15:22:16 - 22-Aug-25
Sell* 9 $131.01 Automatic Execution
 15:22:16 - 22-Aug-25
Unknown* 9 $131.01 Automatic Execution
 15:22:16 - 22-Aug-25
Buy* 100 $131.01 Automatic Execution
 15:22:16 - 22-Aug-25
Buy* 100 $131.01 Automatic Execution
 15:22:14 - 22-Aug-25
Buy* 14 $131.00 Automatic Execution
 15:22:14 - 22-Aug-25
Buy* 7 $130.99 Automatic Execution
 15:22:13 - 22-Aug-25
Sell* 18 $131.00 Automatic Execution
 15:22:12 - 22-Aug-25
Sell* 76 $131.00 Automatic Execution
 15:22:12 - 22-Aug-25
Buy* 100 $131.00 Automatic Execution
 15:22:12 - 22-Aug-25
Buy* 300 $131.00 Automatic Execution
 15:22:12 - 22-Aug-25
Buy* 76 $131.00 Automatic Execution
 15:22:12 - 22-Aug-25
Sell* 74 $130.98 Automatic Execution
 15:21:50 - 22-Aug-25
Sell* 26 $130.98 Automatic Execution
 15:21:50 - 22-Aug-25
Sell* 10 $130.97 Automatic Execution
 15:21:50 - 22-Aug-25
Sell* 27 $130.985 Automatic Execution
 15:21:50 - 22-Aug-25
Sell* 27 $130.985 Automatic Execution
 15:21:50 - 22-Aug-25
Sell* 11 $131.00 Automatic Execution
 15:21:50 - 22-Aug-25
Sell* 50 $131.00 Automatic Execution
 15:21:50 - 22-Aug-25
Sell* 7 $131.00 Automatic Execution
 15:21:50 - 22-Aug-25
Sell* 1 $131.00 Automatic Execution
 15:21:50 - 22-Aug-25
Buy* 95 $131.03 Automatic Execution
 15:21:44 - 22-Aug-25
Buy* 100 $131.02 Automatic Execution
 15:21:44 - 22-Aug-25
Buy* 75 $131.02 Automatic Execution
 15:21:29 - 22-Aug-25
Buy* 75 $131.02 Automatic Execution
 15:21:29 - 22-Aug-25
Buy* 2 $131.04 Automatic Execution
 15:21:28 - 22-Aug-25
Buy* 22 $131.03 Automatic Execution
 15:21:22 - 22-Aug-25
Buy* 1 $131.03 Automatic Execution
 15:21:17 - 22-Aug-25
Buy* 89 $131.02 Automatic Execution
 15:20:54 - 22-Aug-25
Buy* 100 $131.02 Automatic Execution
 15:20:54 - 22-Aug-25
Buy* 1 $131.02 Automatic Execution
 15:20:52 - 22-Aug-25
Buy* 1 $131.02 Automatic Execution
 15:20:51 - 22-Aug-25
Buy* 1 $131.02 Automatic Execution
 15:20:51 - 22-Aug-25
Buy* 1 $131.02 Automatic Execution
 15:20:51 - 22-Aug-25
Buy* 1 $131.02 Automatic Execution
 15:20:51 - 22-Aug-25
Buy* 1 $131.02 Automatic Execution
 15:20:51 - 22-Aug-25
Buy* 1 $131.02 Automatic Execution
 15:20:51 - 22-Aug-25
Buy* 1 $131.02 Automatic Execution
 15:20:51 - 22-Aug-25
Buy* 1 $131.02 Automatic Execution
 15:20:51 - 22-Aug-25
Buy* 1 $131.02 Automatic Execution
 15:20:51 - 22-Aug-25
Buy* 1 $131.02 Automatic Execution
 15:20:51 - 22-Aug-25
Buy* 1 $131.02 Automatic Execution
 15:20:51 - 22-Aug-25
Buy* 1 $131.02 Automatic Execution
 15:20:51 - 22-Aug-25
Buy* 1 $131.02 Automatic Execution
 15:20:51 - 22-Aug-25
Buy* 2 $131.02 Automatic Execution
 15:20:51 - 22-Aug-25
Buy* 2 $131.02 Automatic Execution
 15:20:51 - 22-Aug-25
Buy* 1 $131.02 Automatic Execution
 15:20:51 - 22-Aug-25
Buy* 40 $131.01 Automatic Execution
 15:20:51 - 22-Aug-25
Buy* 100 $131.01 Automatic Execution
 15:20:51 - 22-Aug-25
Buy* 100 $131.01 Automatic Execution
 15:20:51 - 22-Aug-25
Buy* 1 $131.01 Automatic Execution
 15:20:51 - 22-Aug-25
Buy* 23 $131.00 Automatic Execution
 15:20:51 - 22-Aug-25
Buy* 1 $131.00 Automatic Execution
 15:20:51 - 22-Aug-25
Buy* 2 $131.00 Automatic Execution
 15:20:51 - 22-Aug-25
Buy* 22 $131.00 Automatic Execution
 15:20:50 - 22-Aug-25
Buy* 37 $131.00 Automatic Execution
 15:20:48 - 22-Aug-25
Sell* 8 $131.00 Automatic Execution
 15:20:37 - 22-Aug-25
Sell* 5 $131.00 Automatic Execution
 15:20:37 - 22-Aug-25
Sell* 5 $131.00 Automatic Execution
 15:20:37 - 22-Aug-25
Sell* 1 $131.00 Automatic Execution
 15:20:37 - 22-Aug-25
Sell* 2 $131.02 Automatic Execution
 15:20:03 - 22-Aug-25
Sell* 1 $131.02 Automatic Execution
 15:20:03 - 22-Aug-25
Sell* 7 $131.04 Automatic Execution
 15:20:03 - 22-Aug-25
Sell* 6 $131.04 Automatic Execution
 15:20:03 - 22-Aug-25
Sell* 100 $131.04 Automatic Execution
 15:20:03 - 22-Aug-25
Sell* 1 $131.04 Automatic Execution
 15:20:03 - 22-Aug-25
Sell* 2 $131.04 Automatic Execution
 15:20:03 - 22-Aug-25
Sell* 20 $131.06 Automatic Execution
 15:19:36 - 22-Aug-25
Sell* 18 $131.07 Automatic Execution
 15:19:13 - 22-Aug-25
Sell* 100 $131.03 Automatic Execution
 15:18:45 - 22-Aug-25
Sell* 11 $131.04 Automatic Execution
 15:18:45 - 22-Aug-25
Sell* 7 $131.04 Automatic Execution
 15:18:45 - 22-Aug-25
Sell* 5 $131.05 Automatic Execution
 15:18:45 - 22-Aug-25
Sell* 8 $131.08 Automatic Execution
 15:18:37 - 22-Aug-25
Sell* 100 $131.095 Automatic Execution
 15:18:33 - 22-Aug-25
Buy* 100 $131.10 Automatic Execution
 15:18:02 - 22-Aug-25
Buy* 100 $131.10 Automatic Execution
 15:18:02 - 22-Aug-25
Buy* 25 $131.10 Automatic Execution
 15:18:02 - 22-Aug-25
Buy* 72 $131.09 Automatic Execution
 15:18:01 - 22-Aug-25
Buy* 25 $131.09 Automatic Execution
 15:18:00 - 22-Aug-25
Buy* 8 $131.09 Automatic Execution
 15:18:00 - 22-Aug-25
Buy* 2 $131.09 Automatic Execution
 15:18:00 - 22-Aug-25
Buy* 8 $131.09 Automatic Execution
 15:18:00 - 22-Aug-25
Buy* 8 $131.09 Automatic Execution
 15:18:00 - 22-Aug-25
Buy* 10 $131.09 Automatic Execution
 15:18:00 - 22-Aug-25
Buy* 8 $131.09 Automatic Execution
 15:18:00 - 22-Aug-25
Buy* 2 $131.09 Automatic Execution
 15:18:00 - 22-Aug-25
Buy* 92 $131.08 Automatic Execution
 15:17:51 - 22-Aug-25
Buy* 92 $131.07 Automatic Execution
 15:17:51 - 22-Aug-25
Buy* 7 $131.07 Automatic Execution
 15:17:51 - 22-Aug-25
Buy* 100 $131.06 Automatic Execution
 15:17:41 - 22-Aug-25
Buy* 26 $131.06 Automatic Execution
 15:17:41 - 22-Aug-25
Sell* 5 $131.04 Automatic Execution
 15:17:03 - 22-Aug-25
Unknown* 18 $131.06 Automatic Execution
 15:17:01 - 22-Aug-25
Unknown* 96 $131.06 Automatic Execution
 15:17:01 - 22-Aug-25
Unknown* 15 $131.06 Automatic Execution
 15:17:01 - 22-Aug-25
Unknown* 500 $131.06 Automatic Execution
 15:17:01 - 22-Aug-25
Sell* 500 $131.06 Automatic Execution
 15:17:01 - 22-Aug-25
Sell* 500 $131.06 Automatic Execution
 15:17:01 - 22-Aug-25
Sell* 292 $131.06 Automatic Execution
 15:17:01 - 22-Aug-25
Sell* 160 $131.06 Automatic Execution
 15:17:01 - 22-Aug-25
Sell* 19 $131.06 Automatic Execution
 15:17:01 - 22-Aug-25
Sell* 142 $131.06 Automatic Execution
 15:17:01 - 22-Aug-25
Sell* 18 $131.06 Automatic Execution
 15:17:01 - 22-Aug-25
Sell* 1 $131.06 Automatic Execution
 15:17:01 - 22-Aug-25
Sell* 27 $131.06 Automatic Execution
 15:17:01 - 22-Aug-25
Sell* 104 $131.06 Automatic Execution
 15:17:01 - 22-Aug-25
Sell* 109 $131.06 Automatic Execution
 15:17:01 - 22-Aug-25
Sell* 99 $131.06 Automatic Execution
 15:17:01 - 22-Aug-25
Sell* 7 $131.07 Automatic Execution
 15:16:54 - 22-Aug-25
Buy* 300 $131.09 Automatic Execution
 15:16:40 - 22-Aug-25
Buy* 23 $131.08 Automatic Execution
 15:16:39 - 22-Aug-25
Buy* 27 $131.07 Automatic Execution
 15:16:39 - 22-Aug-25
Buy* 3 $131.07 Automatic Execution
 15:16:39 - 22-Aug-25
Buy* 6 $131.06 Automatic Execution
 15:16:39 - 22-Aug-25
Buy* 3 $131.06 Automatic Execution
 15:16:39 - 22-Aug-25
Sell* 11 $131.04 Automatic Execution
 15:16:39 - 22-Aug-25
Sell* 89 $131.04 Automatic Execution
 15:16:39 - 22-Aug-25
Sell* 1 $131.04 Automatic Execution
 15:16:39 - 22-Aug-25
Sell* 9 $131.04 Automatic Execution
 15:16:39 - 22-Aug-25
Sell* 10 $131.05 Automatic Execution
 15:16:28 - 22-Aug-25
Sell* 11 $131.04 Automatic Execution
 15:16:12 - 22-Aug-25
Sell* 3 $130.96 Automatic Execution
 15:04:05 - 22-Aug-25
Sell* 6 $130.96 Automatic Execution
 15:04:05 - 22-Aug-25
Sell* 1 $130.96 Automatic Execution
 15:04:05 - 22-Aug-25
Sell* 1 $130.96 Automatic Execution
 15:04:05 - 22-Aug-25
Sell* 5 $130.96 Automatic Execution
 15:04:05 - 22-Aug-25
Buy* 200 $131.00 Automatic Execution
 15:03:47 - 22-Aug-25
Buy* 5 $131.00 Automatic Execution
 15:03:34 - 22-Aug-25
Buy* 4 $131.00 Automatic Execution
 15:03:34 - 22-Aug-25
Buy* 46 $131.00 Automatic Execution
 15:03:34 - 22-Aug-25
Buy* 46 $131.00 Automatic Execution
 15:03:34 - 22-Aug-25
Buy* 1 $131.00 Automatic Execution
 15:03:34 - 22-Aug-25
Buy* 28 $131.00 Automatic Execution
 15:03:34 - 22-Aug-25
Buy* 17 $131.00 Automatic Execution
 15:03:34 - 22-Aug-25
Buy* 100 $130.99 Automatic Execution
 15:03:34 - 22-Aug-25
Buy* 15 $130.98 Automatic Execution
 15:03:33 - 22-Aug-25
Sell* 17 $130.98 Automatic Execution
 15:03:33 - 22-Aug-25
Buy* 27 $130.99 Automatic Execution
 15:03:33 - 22-Aug-25
Buy* 198 $130.99 Automatic Execution
 15:03:33 - 22-Aug-25
Buy* 100 $130.98 Automatic Execution
 15:03:32 - 22-Aug-25
Buy* 2 $130.99 Automatic Execution
 15:03:32 - 22-Aug-25
Buy* 2 $130.99 Automatic Execution
 15:03:32 - 22-Aug-25
Buy* 6 $130.98 Automatic Execution
 15:03:32 - 22-Aug-25
Buy* 125 $130.98 Automatic Execution
 15:03:32 - 22-Aug-25
Buy* 12 $130.98 Automatic Execution
 15:03:32 - 22-Aug-25
Buy* 100 $130.97 Automatic Execution
 15:03:32 - 22-Aug-25
Buy* 20 $130.98 Automatic Execution
 15:03:20 - 22-Aug-25
Buy* 134 $130.98 Automatic Execution
 15:03:20 - 22-Aug-25
Buy* 100 $130.97 Automatic Execution
 15:03:20 - 22-Aug-25
Sell* 10 $130.97 Automatic Execution
 15:03:07 - 22-Aug-25
Buy* 17 $130.98 Automatic Execution
 15:03:06 - 22-Aug-25
Buy* 8 $130.98 Automatic Execution
 15:03:06 - 22-Aug-25
Buy* 10 $130.98 Automatic Execution
 15:03:06 - 22-Aug-25
Buy* 17 $130.97 Automatic Execution
 15:03:06 - 22-Aug-25
Buy* 25 $130.96 Automatic Execution
 15:03:06 - 22-Aug-25
Buy* 1 $130.96 Automatic Execution
 15:02:53 - 22-Aug-25
Buy* 6 $130.98 Automatic Execution
 15:02:47 - 22-Aug-25
Buy* 1 $130.98 Automatic Execution
 15:02:37 - 22-Aug-25
Sell* 1 $130.95 Automatic Execution
 15:02:29 - 22-Aug-25
Sell* 46 $130.92 Automatic Execution
 15:02:29 - 22-Aug-25
Sell* 24 $130.92 Automatic Execution
 15:02:29 - 22-Aug-25
Sell* 376 $130.92 Automatic Execution
 15:02:29 - 22-Aug-25
Sell* 24 $130.92 Automatic Execution
 15:02:29 - 22-Aug-25
Sell* 5 $130.91 Automatic Execution
 15:02:29 - 22-Aug-25
Sell* 400 $130.92 Automatic Execution
 15:02:29 - 22-Aug-25
Sell* 6 $130.92 Automatic Execution
 15:02:29 - 22-Aug-25
Sell* 2 $130.95 Automatic Execution
 15:02:15 - 22-Aug-25
Buy* 22 $130.96 Automatic Execution
 15:01:53 - 22-Aug-25
Sell* 1 $130.95 Automatic Execution
 15:01:53 - 22-Aug-25
Sell* 25 $130.94 Automatic Execution
 15:01:53 - 22-Aug-25
Sell* 1 $130.93 Automatic Execution
 15:01:31 - 22-Aug-25
Buy* 30 $130.96 Automatic Execution
 15:00:58 - 22-Aug-25
Sell* 5 $130.97 Automatic Execution
 15:00:26 - 22-Aug-25
Buy* 200 $130.96 Automatic Execution
 15:00:25 - 22-Aug-25
Buy* 25 $130.95 Automatic Execution
 15:00:25 - 22-Aug-25
Buy* 75 $130.95 Automatic Execution
 15:00:25 - 22-Aug-25
Sell* 9 $130.92 Automatic Execution
 15:00:13 - 22-Aug-25
Sell* 5 $130.93 Automatic Execution
 15:00:12 - 22-Aug-25
Unknown* 3 $130.97 Automatic Execution
 15:00:10 - 22-Aug-25
Unknown* 100 $130.97 Automatic Execution
 15:00:10 - 22-Aug-25
Buy* 78 $130.99 Automatic Execution
 15:00:01 - 22-Aug-25
Buy* 25 $130.99 Automatic Execution
 15:00:01 - 22-Aug-25
Sell* 5 $130.96 Automatic Execution
 14:59:56 - 22-Aug-25
Buy* 3 $130.985 Automatic Execution
 14:59:52 - 22-Aug-25
Buy* 78 $130.985 Automatic Execution
 14:59:49 - 22-Aug-25
Buy* 25 $130.98 Automatic Execution
 14:59:49 - 22-Aug-25
Buy* 3 $131.00 Automatic Execution
 14:59:39 - 22-Aug-25
Buy* 100 $130.985 Automatic Execution
 14:59:39 - 22-Aug-25
Buy* 5 $131.01 Automatic Execution
 14:59:30 - 22-Aug-25
Buy* 7 $130.99 Automatic Execution
 14:59:30 - 22-Aug-25
Unknown* 100 $130.96 Automatic Execution
 14:59:26 - 22-Aug-25
Buy* 19 $130.99 Automatic Execution
 14:59:21 - 22-Aug-25
Buy* 1 $130.99 Automatic Execution
 14:59:12 - 22-Aug-25
Buy* 20 $130.97 Automatic Execution
 14:59:04 - 22-Aug-25
Buy* 35 $130.98 Automatic Execution
 14:58:58 - 22-Aug-25
Buy* 25 $130.98 Automatic Execution
 14:58:58 - 22-Aug-25
Buy* 75 $130.96 Automatic Execution
 14:58:45 - 22-Aug-25
Buy* 75 $130.97 Automatic Execution
 14:58:45 - 22-Aug-25
Buy* 84 $130.98 Automatic Execution
 14:58:45 - 22-Aug-25
Buy* 3 $130.99 Automatic Execution
 14:58:45 - 22-Aug-25
Buy* 1 $130.99 Automatic Execution
 14:58:33 - 22-Aug-25
Buy* 2 $130.99 Automatic Execution
 14:58:32 - 22-Aug-25
Buy* 6 $130.99 Automatic Execution
 14:58:32 - 22-Aug-25
Buy* 50 $130.98 Automatic Execution
 14:58:32 - 22-Aug-25
Buy* 100 $130.98 Automatic Execution
 14:58:32 - 22-Aug-25
Sell* 100 $130.94 Automatic Execution
 14:58:30 - 22-Aug-25
Buy* 15 $130.96 Automatic Execution
 14:58:30 - 22-Aug-25
Buy* 85 $130.93 Automatic Execution
 14:58:30 - 22-Aug-25
Buy* 17 $130.93 Automatic Execution
 14:58:30 - 22-Aug-25
Buy* 100 $130.93 Automatic Execution
 14:58:30 - 22-Aug-25
Buy* 18 $130.93 Automatic Execution
 14:58:30 - 22-Aug-25
Buy* 100 $130.93 Automatic Execution
 14:58:30 - 22-Aug-25
Unknown* 9 $130.87 Automatic Execution
 14:58:27 - 22-Aug-25
Buy* 8 $130.88 Automatic Execution
 14:58:27 - 22-Aug-25
Sell* 5 $130.85 Automatic Execution
 14:58:27 - 22-Aug-25
Sell* 44 $130.91 Automatic Execution
 14:57:53 - 22-Aug-25
Sell* 60 $130.93 Automatic Execution
 14:57:26 - 22-Aug-25
Buy* 24 $130.95 Automatic Execution
 14:57:18 - 22-Aug-25
Buy* 1 $130.95 Automatic Execution
 14:57:18 - 22-Aug-25
Buy* 100 $130.95 Automatic Execution
 14:57:18 - 22-Aug-25
Buy* 30 $130.93 Automatic Execution
 14:57:17 - 22-Aug-25
Buy* 24 $130.93 Automatic Execution
 14:57:17 - 22-Aug-25
Buy* 48 $130.93 Automatic Execution
 14:57:17 - 22-Aug-25
Buy* 21 $130.93 Automatic Execution
 14:57:17 - 22-Aug-25
Buy* 5 $130.93 Automatic Execution
 14:57:17 - 22-Aug-25
Buy* 51 $130.93 Automatic Execution
 14:57:17 - 22-Aug-25
Buy* 132 $130.93 Automatic Execution
 14:57:17 - 22-Aug-25
Buy* 5 $130.92 Automatic Execution
 14:57:15 - 22-Aug-25
Buy* 4 $130.92 Automatic Execution
 14:57:15 - 22-Aug-25
Sell* 75 $130.89 Automatic Execution
 14:57:13 - 22-Aug-25
Sell* 4 $130.87 Automatic Execution
 14:57:13 - 22-Aug-25
Sell* 70 $130.89 Automatic Execution
 14:57:13 - 22-Aug-25
Sell* 30 $130.89 Automatic Execution
 14:57:13 - 22-Aug-25
Sell* 70 $130.89 Automatic Execution
 14:57:13 - 22-Aug-25
Sell* 25 $130.89 Automatic Execution
 14:57:13 - 22-Aug-25
Sell* 4 $130.89 Automatic Execution
 14:57:13 - 22-Aug-25
Buy* 68 $130.93 Automatic Execution
 14:57:13 - 22-Aug-25
Buy* 19 $130.93 Automatic Execution
 14:57:13 - 22-Aug-25
Buy* 100 $130.92 Automatic Execution
 14:57:13 - 22-Aug-25
Sell* 100 $130.89 Automatic Execution
 14:57:13 - 22-Aug-25
Sell* 1 $130.89 Automatic Execution
 14:57:13 - 22-Aug-25
Sell* 8 $130.89 Automatic Execution
 14:56:57 - 22-Aug-25
Buy* 1 $130.94 Automatic Execution
 14:56:44 - 22-Aug-25
Sell* 100 $130.91 Automatic Execution
 14:56:21 - 22-Aug-25
Sell* 15 $130.89 Automatic Execution
 14:56:19 - 22-Aug-25
Sell* 60 $130.91 Automatic Execution
 14:56:19 - 22-Aug-25
Sell* 2 $130.91 Automatic Execution
 14:56:18 - 22-Aug-25
Sell* 10 $130.92 Automatic Execution
 14:56:18 - 22-Aug-25
Sell* 2 $130.92 Automatic Execution
 14:56:18 - 22-Aug-25
Sell* 6 $130.93 Automatic Execution
 14:56:18 - 22-Aug-25
Sell* 6 $130.94 Automatic Execution
 14:56:18 - 22-Aug-25
Sell* 6 $130.94 Automatic Execution
 14:56:18 - 22-Aug-25
Sell* 6 $130.94 Automatic Execution
 14:56:18 - 22-Aug-25
Sell* 6 $130.94 Automatic Execution
 14:56:18 - 22-Aug-25
Sell* 6 $130.95 Automatic Execution
 14:56:18 - 22-Aug-25
Sell* 6 $130.95 Automatic Execution
 14:56:18 - 22-Aug-25
Buy* 2 $130.98 Automatic Execution
 14:56:18 - 22-Aug-25
Buy* 5 $130.99 Automatic Execution
 14:56:18 - 22-Aug-25
Sell* 70 $130.97 Automatic Execution
 14:56:18 - 22-Aug-25
Sell* 100 $130.97 Automatic Execution
 14:56:18 - 22-Aug-25
Sell* 9 $130.95 Automatic Execution
 14:56:14 - 22-Aug-25
Sell* 3 $130.95 Automatic Execution
 14:56:14 - 22-Aug-25
Sell* 5 $130.95 Automatic Execution
 14:56:14 - 22-Aug-25
Sell* 5 $130.95 Automatic Execution
 14:56:14 - 22-Aug-25
Sell* 10 $130.95 Automatic Execution
 14:56:14 - 22-Aug-25
Unknown* 17 $130.99 Automatic Execution
 14:56:06 - 22-Aug-25
Sell* 16 $130.99 Automatic Execution
 14:55:58 - 22-Aug-25
Sell* 1 $130.99 Automatic Execution
 14:55:58 - 22-Aug-25
Buy* 65 $131.02 Automatic Execution
 14:55:52 - 22-Aug-25
Buy* 6 $131.02 Automatic Execution
 14:55:52 - 22-Aug-25
Buy* 32 $131.02 Automatic Execution
 14:55:52 - 22-Aug-25
Buy* 12 $131.01 Automatic Execution
 14:55:43 - 22-Aug-25
Buy* 62 $131.01 Automatic Execution
 14:55:43 - 22-Aug-25
Sell* 5 $131.00 Automatic Execution
 14:55:28 - 22-Aug-25
Sell* 160 $131.00 Automatic Execution
 14:55:28 - 22-Aug-25
Sell* 327 $131.00 Automatic Execution
 14:55:28 - 22-Aug-25
Sell* 95 $131.00 Automatic Execution
 14:55:28 - 22-Aug-25
Sell* 18 $131.00 Automatic Execution
 14:55:28 - 22-Aug-25
Sell* 100 $131.01 Automatic Execution
 14:55:28 - 22-Aug-25
Buy* 1 $131.04 Automatic Execution
 14:55:28 - 22-Aug-25
Buy* 18 $131.04 Automatic Execution
 14:55:28 - 22-Aug-25
Buy* 6 $131.03 Automatic Execution
 14:55:22 - 22-Aug-25
Buy* 10 $131.01 Automatic Execution
 14:55:05 - 22-Aug-25
Buy* 17 $131.01 Automatic Execution
 14:55:05 - 22-Aug-25
Buy* 22 $131.03 Automatic Execution
 14:55:05 - 22-Aug-25
Buy* 11 $131.02 Automatic Execution
 14:55:05 - 22-Aug-25
Buy* 100 $131.02 Automatic Execution
 14:55:05 - 22-Aug-25
Buy* 100 $131.01 Automatic Execution
 14:55:05 - 22-Aug-25
Buy* 1 $131.01 Automatic Execution
 14:55:05 - 22-Aug-25
Buy* 52 $131.01 Automatic Execution
 14:55:05 - 22-Aug-25
Unknown* 39 $130.99 Automatic Execution
 14:54:56 - 22-Aug-25
Sell* 5 $130.98 Automatic Execution
 14:54:56 - 22-Aug-25
Buy* 33 $131.01 Automatic Execution
 14:54:46 - 22-Aug-25
Buy* 33 $131.02 Automatic Execution
 14:54:34 - 22-Aug-25
Sell* 13 $130.99 Automatic Execution
 14:54:34 - 22-Aug-25
Buy* 100 $131.01 Automatic Execution
 14:54:33 - 22-Aug-25
Buy* 6 $131.04 Automatic Execution
 14:54:23 - 22-Aug-25
Buy* 12 $131.04 Automatic Execution
 14:54:23 - 22-Aug-25
Buy* 12 $131.04 Automatic Execution
 14:54:23 - 22-Aug-25
Buy* 12 $131.03 Automatic Execution
 14:54:23 - 22-Aug-25
Sell* 5 $131.00 Automatic Execution
 14:54:13 - 22-Aug-25
Sell* 5 $131.00 Automatic Execution
 14:54:13 - 22-Aug-25
Buy* 22 $131.03 Automatic Execution
 14:54:12 - 22-Aug-25
Buy* 1 $131.03 Automatic Execution
 14:54:12 - 22-Aug-25
Buy* 22 $131.03 Automatic Execution
 14:54:12 - 22-Aug-25
Buy* 200 $131.03 Automatic Execution
 14:54:12 - 22-Aug-25
Buy* 76 $131.02 Automatic Execution
 14:54:00 - 22-Aug-25
Buy* 100 $131.02 Automatic Execution
 14:54:00 - 22-Aug-25
Buy* 25 $131.01 Automatic Execution
 14:54:00 - 22-Aug-25
Sell* 1 $130.99 Automatic Execution
 14:54:00 - 22-Aug-25
Buy* 12 $131.02 Automatic Execution
 14:53:50 - 22-Aug-25
Sell* 5 $130.99 Automatic Execution
 14:53:26 - 22-Aug-25
Sell* 100 $130.99 Automatic Execution
 14:53:26 - 22-Aug-25
Sell* 14 $130.99 Automatic Execution
 14:53:26 - 22-Aug-25
Sell* 8 $130.99 Automatic Execution
 14:53:26 - 22-Aug-25
Sell* 8 $130.99 Automatic Execution
 14:53:26 - 22-Aug-25
Sell* 48 $131.00 Automatic Execution
 14:53:26 - 22-Aug-25
Sell* 1 $130.99 Automatic Execution
 14:53:26 - 22-Aug-25
Sell* 1 $131.00 Automatic Execution
 14:53:26 - 22-Aug-25
Sell* 11 $131.00 Automatic Execution
 14:53:26 - 22-Aug-25
Sell* 3 $131.02 Automatic Execution
 14:53:26 - 22-Aug-25
Buy* 12 $131.035 Automatic Execution
 14:53:26 - 22-Aug-25
Buy* 17 $131.035 Automatic Execution
 14:53:21 - 22-Aug-25
Buy* 12 $131.03 Automatic Execution
 14:53:05 - 22-Aug-25
Buy* 5 $131.03 Automatic Execution
 14:52:58 - 22-Aug-25
Buy* 1 $131.03 Automatic Execution
 14:52:58 - 22-Aug-25
Buy* 12 $131.02 Automatic Execution
 14:52:58 - 22-Aug-25
Buy* 10 $131.02 Automatic Execution
 14:52:58 - 22-Aug-25
Buy* 31 $131.02 Automatic Execution
 14:52:58 - 22-Aug-25
Buy* 40 $131.01 Automatic Execution
 14:52:43 - 22-Aug-25
Buy* 1 $130.99 Automatic Execution
 14:52:43 - 22-Aug-25
Buy* 41 $131.01 Automatic Execution
 14:52:35 - 22-Aug-25
Buy* 1 $131.01 Automatic Execution
 14:52:35 - 22-Aug-25
Sell* 1 $130.96 Automatic Execution
 14:52:31 - 22-Aug-25
Buy* 19 $131.01 Automatic Execution
 14:52:26 - 22-Aug-25
Buy* 100 $130.99 Automatic Execution
 14:51:46 - 22-Aug-25
Unknown* 13 $131.00 Automatic Execution
 14:51:34 - 22-Aug-25
Unknown* 188 $131.00 Automatic Execution
 14:51:34 - 22-Aug-25
Unknown* 5 $131.00 Automatic Execution
 14:51:34 - 22-Aug-25
Buy* 99 $131.00 Automatic Execution
 14:51:34 - 22-Aug-25
Buy* 1 $131.00 Automatic Execution
 14:51:34 - 22-Aug-25
Buy* 100 $130.99 Automatic Execution
 14:51:34 - 22-Aug-25
Buy* 25 $131.00 Automatic Execution
 14:51:34 - 22-Aug-25
Buy* 34 $131.00 Automatic Execution
 14:51:34 - 22-Aug-25
Buy* 1 $130.97 Automatic Execution
 14:51:31 - 22-Aug-25
Sell* 5 $130.95 Automatic Execution
 14:51:02 - 22-Aug-25
Buy* 31 $130.995 Automatic Execution
 14:50:57 - 22-Aug-25
Buy* 7 $131.01 Automatic Execution
 14:50:45 - 22-Aug-25
Buy* 18 $131.01 Automatic Execution
 14:50:45 - 22-Aug-25
Sell* 11 $130.96 Automatic Execution
 14:50:40 - 22-Aug-25
Sell* 80 $130.97 Automatic Execution
 14:50:33 - 22-Aug-25
Sell* 5 $130.96 Automatic Execution
 14:50:27 - 22-Aug-25
Buy* 12 $130.99 Automatic Execution
 14:50:13 - 22-Aug-25
Buy* 1 $131.00 Automatic Execution
 14:49:56 - 22-Aug-25
Sell* 1 $130.98 Automatic Execution
 14:49:56 - 22-Aug-25
Sell* 1 $130.98 Automatic Execution
 14:49:56 - 22-Aug-25
Sell* 8 $130.99 Automatic Execution
 14:49:56 - 22-Aug-25
Sell* 1 $131.00 Automatic Execution
 14:49:56 - 22-Aug-25
Sell* 66 $131.04 Automatic Execution
 14:49:56 - 22-Aug-25
Sell* 1 $131.01 Automatic Execution
 14:49:56 - 22-Aug-25
Sell* 1 $131.02 Automatic Execution
 14:49:56 - 22-Aug-25
Sell* 8 $131.02 Automatic Execution
 14:49:56 - 22-Aug-25
Sell* 1 $131.02 Automatic Execution
 14:49:56 - 22-Aug-25
Unknown* 7 $131.05 Automatic Execution
 14:49:26 - 22-Aug-25
Sell* 20 $131.03 Automatic Execution
 14:49:22 - 22-Aug-25
Sell* 1 $131.04 Automatic Execution
 14:49:22 - 22-Aug-25
Sell* 1 $131.04 Automatic Execution
 14:49:22 - 22-Aug-25
Sell* 7 $131.04 Automatic Execution
 14:49:22 - 22-Aug-25
Buy* 1 $131.10 Automatic Execution
 14:48:58 - 22-Aug-25
Buy* 48 $131.08 Automatic Execution
 14:48:58 - 22-Aug-25
Unknown* 100 $131.07 Automatic Execution
 14:48:58 - 22-Aug-25
Sell* 8 $131.05 Automatic Execution
 14:48:52 - 22-Aug-25
Sell* 5 $131.05 Automatic Execution
 14:48:52 - 22-Aug-25
Sell* 4 $131.05 Automatic Execution
 14:48:52 - 22-Aug-25
Sell* 6 $131.05 Automatic Execution
 14:48:52 - 22-Aug-25
Sell* 1 $131.05 Automatic Execution
 14:48:52 - 22-Aug-25
Buy* 106 $131.11 Automatic Execution
 14:48:29 - 22-Aug-25
Buy* 50 $131.11 Automatic Execution
 14:48:29 - 22-Aug-25
Buy* 1,144 $131.11 Automatic Execution
 14:48:29 - 22-Aug-25
Buy* 100 $131.11 Automatic Execution
 14:48:29 - 22-Aug-25
Buy* 94 $131.11 Automatic Execution
 14:48:29 - 22-Aug-25
Buy* 12 $131.11 Automatic Execution
 14:48:29 - 22-Aug-25
Buy* 100 $131.11 Automatic Execution
 14:48:29 - 22-Aug-25
Buy* 100 $131.11 Automatic Execution
 14:48:29 - 22-Aug-25
Buy* 6 $131.11 Automatic Execution
 14:48:29 - 22-Aug-25
Buy* 17 $131.10 Automatic Execution
 14:48:29 - 22-Aug-25
Buy* 100 $131.10 Automatic Execution
 14:48:29 - 22-Aug-25
Buy* 1,400 $131.10 Automatic Execution
 14:48:29 - 22-Aug-25
Buy* 1,000 $131.10 Automatic Execution
 14:48:29 - 22-Aug-25
Buy* 15 $131.10 Automatic Execution
 14:48:29 - 22-Aug-25
Buy* 12 $131.09 Automatic Execution
 14:48:29 - 22-Aug-25
Buy* 23 $131.08 Automatic Execution
 14:48:29 - 22-Aug-25
Buy* 1 $131.08 Automatic Execution
 14:48:29 - 22-Aug-25
Buy* 18 $131.08 Automatic Execution
 14:48:29 - 22-Aug-25
Buy* 1 $131.06 Automatic Execution
 14:48:25 - 22-Aug-25
Buy* 12 $131.06 Automatic Execution
 14:48:25 - 22-Aug-25
Buy* 62 $131.06 Automatic Execution
 14:48:25 - 22-Aug-25
Buy* 21 $131.06 Automatic Execution
 14:48:25 - 22-Aug-25
Buy* 4 $131.04 Automatic Execution
 14:48:17 - 22-Aug-25
Sell* 5 $131.02 Automatic Execution
 14:48:14 - 22-Aug-25
Sell* 5 $131.02 Automatic Execution
 14:48:14 - 22-Aug-25
Sell* 1 $131.02 Automatic Execution
 14:48:14 - 22-Aug-25
Sell* 78 $131.06 Automatic Execution
 14:48:02 - 22-Aug-25
Sell* 6 $131.06 Automatic Execution
 14:48:02 - 22-Aug-25
Sell* 6 $131.07 Automatic Execution
 14:48:02 - 22-Aug-25
Buy* 1 $131.07 Automatic Execution
 14:48:02 - 22-Aug-25
Buy* 100 $131.07 Automatic Execution
 14:48:02 - 22-Aug-25
Sell* 1 $131.03 Automatic Execution
 14:47:33 - 22-Aug-25
Buy* 1 $131.07 Automatic Execution
 14:47:02 - 22-Aug-25
Sell* 9 $131.05 Automatic Execution
 14:47:02 - 22-Aug-25
Buy* 21 $131.05 Automatic Execution
 14:46:25 - 22-Aug-25
Buy* 100 $131.05 Automatic Execution
 14:46:25 - 22-Aug-25
Buy* 1 $131.05 Automatic Execution
 14:46:25 - 22-Aug-25
Sell* 100 $131.03 Automatic Execution
 14:46:15 - 22-Aug-25
Buy* 1 $131.05 Automatic Execution
 14:46:15 - 22-Aug-25
Buy* 6 $131.05 Automatic Execution
 14:46:15 - 22-Aug-25
Buy* 29 $131.04 Automatic Execution
 14:45:51 - 22-Aug-25
Buy* 17 $131.04 Automatic Execution
 14:45:51 - 22-Aug-25
Buy* 13 $131.04 Automatic Execution
 14:45:51 - 22-Aug-25
Buy* 30 $131.03 Automatic Execution
 14:45:51 - 22-Aug-25
Buy* 34 $131.02 Automatic Execution
 14:45:46 - 22-Aug-25
Buy* 48 $131.02 Automatic Execution
 14:45:46 - 22-Aug-25
Buy* 100 $131.01 Automatic Execution
 14:45:46 - 22-Aug-25
Sell* 11 $131.00 Automatic Execution
 14:45:41 - 22-Aug-25
Buy* 39 $131.03 Automatic Execution
 14:45:41 - 22-Aug-25
Buy* 17 $131.02 Automatic Execution
 14:45:41 - 22-Aug-25
Buy* 10 $131.02 Automatic Execution
 14:45:41 - 22-Aug-25
Sell* 84 $131.01 Automatic Execution
 14:45:41 - 22-Aug-25
Sell* 16 $131.01 Automatic Execution
 14:45:41 - 22-Aug-25
Sell* 10 $131.00 Automatic Execution
 14:45:41 - 22-Aug-25
Buy* 34 $131.03 Automatic Execution
 14:45:41 - 22-Aug-25
Sell* 8 $131.00 Automatic Execution
 14:45:41 - 22-Aug-25
Buy* 24 $131.03 Automatic Execution
 14:45:41 - 22-Aug-25
Buy* 19 $131.03 Automatic Execution
 14:45:41 - 22-Aug-25
Buy* 17 $131.03 Automatic Execution
 14:45:41 - 22-Aug-25
Buy* 9 $131.03 Automatic Execution
 14:45:41 - 22-Aug-25
Buy* 6 $131.03 Automatic Execution
 14:45:41 - 22-Aug-25
Buy* 48 $131.03 Automatic Execution
 14:45:41 - 22-Aug-25
Buy* 6 $131.01 Automatic Execution
 14:45:34 - 22-Aug-25
Buy* 9 $131.01 Automatic Execution
 14:45:34 - 22-Aug-25
Unknown* 41 $131.01 Automatic Execution
 14:45:34 - 22-Aug-25
Unknown* 59 $131.01 Automatic Execution
 14:45:34 - 22-Aug-25
Buy* 1 $131.04 Automatic Execution
 14:45:34 - 22-Aug-25
Buy* 49 $131.03 Automatic Execution
 14:45:31 - 22-Aug-25
Buy* 1 $131.02 Automatic Execution
 14:45:31 - 22-Aug-25
Unknown* 100 $131.01 Automatic Execution
 14:45:31 - 22-Aug-25
Buy* 100 $131.055 Automatic Execution
 14:33:33 - 22-Aug-25
Buy* 24 $131.03 Automatic Execution
 14:33:33 - 22-Aug-25
Buy* 9 $131.02 Automatic Execution
 14:33:33 - 22-Aug-25
Buy* 2 $131.02 Automatic Execution
 14:33:33 - 22-Aug-25
Unknown* 100 $130.97 Automatic Execution
 14:33:30 - 22-Aug-25
Buy* 26 $131.00 Automatic Execution
 14:33:30 - 22-Aug-25
Buy* 4 $131.02 Automatic Execution
 14:33:30 - 22-Aug-25
Buy* 6 $131.02 Automatic Execution
 14:33:30 - 22-Aug-25
Sell* 10 $131.00 Automatic Execution
 14:33:30 - 22-Aug-25
Buy* 14 $131.02 Automatic Execution
 14:33:30 - 22-Aug-25
Buy* 1,000 $131.00 Automatic Execution
 14:33:30 - 22-Aug-25
Buy* 100 $131.01 Automatic Execution
 14:33:30 - 22-Aug-25
Buy* 300 $131.00 Automatic Execution
 14:33:30 - 22-Aug-25
Buy* 100 $131.00 Automatic Execution
 14:33:30 - 22-Aug-25
Buy* 1,000 $131.00 Automatic Execution
 14:33:30 - 22-Aug-25
Buy* 20 $131.00 Automatic Execution
 14:33:30 - 22-Aug-25
Buy* 4 $130.97 Automatic Execution
 14:33:30 - 22-Aug-25
Buy* 1 $130.97 Automatic Execution
 14:33:30 - 22-Aug-25
Buy* 1 $130.96 Automatic Execution
 14:33:30 - 22-Aug-25
Buy* 100 $130.97 Automatic Execution
 14:33:30 - 22-Aug-25
Buy* 10 $130.95 Automatic Execution
 14:33:30 - 22-Aug-25
Buy* 6 $130.95 Automatic Execution
 14:33:30 - 22-Aug-25
Sell* 5 $130.93 Automatic Execution
 14:33:30 - 22-Aug-25
Sell* 2 $130.93 Automatic Execution
 14:33:30 - 22-Aug-25
Sell* 3 $130.93 Automatic Execution
 14:33:30 - 22-Aug-25
Buy* 100 $130.96 Automatic Execution
 14:33:29 - 22-Aug-25
Buy* 1 $130.95 Automatic Execution
 14:33:29 - 22-Aug-25
Buy* 100 $130.95 Automatic Execution
 14:33:29 - 22-Aug-25
Buy* 177 $130.93 Automatic Execution
 14:33:14 - 22-Aug-25
Buy* 32 $130.93 Automatic Execution
 14:33:14 - 22-Aug-25
Buy* 84 $130.93 Automatic Execution
 14:33:14 - 22-Aug-25
Buy* 535 $130.93 Automatic Execution
 14:33:14 - 22-Aug-25
Buy* 16 $130.93 Automatic Execution
 14:33:12 - 22-Aug-25
Buy* 23 $130.93 Automatic Execution
 14:33:12 - 22-Aug-25
Buy* 288 $130.93 Automatic Execution
 14:33:12 - 22-Aug-25
Buy* 112 $130.92 Automatic Execution
 14:33:12 - 22-Aug-25
Buy* 70 $130.92 Automatic Execution
 14:32:56 - 22-Aug-25
Buy* 25 $130.92 Automatic Execution
 14:32:56 - 22-Aug-25
Buy* 100 $130.92 Automatic Execution
 14:32:56 - 22-Aug-25
Buy* 100 $130.91 Automatic Execution
 14:32:56 - 22-Aug-25
Sell* 100 $130.895 Automatic Execution
 14:32:43 - 22-Aug-25
Buy* 15 $130.91 Automatic Execution
 14:32:43 - 22-Aug-25
Buy* 1 $130.91 Automatic Execution
 14:32:43 - 22-Aug-25
Sell* 439 $130.90 Automatic Execution
 14:32:23 - 22-Aug-25
Sell* 417 $130.90 Automatic Execution
 14:32:23 - 22-Aug-25
Sell* 94 $130.90 Automatic Execution
 14:32:23 - 22-Aug-25
Buy* 6 $130.91 Automatic Execution
 14:32:15 - 22-Aug-25
Buy* 1 $130.90 Automatic Execution
 14:32:15 - 22-Aug-25
Buy* 14 $130.92 Automatic Execution
 14:31:58 - 22-Aug-25
Buy* 1 $130.92 Automatic Execution
 14:31:58 - 22-Aug-25
Buy* 33 $130.90 Automatic Execution
 14:31:45 - 22-Aug-25
Buy* 100 $130.90 Automatic Execution
 14:31:45 - 22-Aug-25
Buy* 1 $130.90 Automatic Execution
 14:31:45 - 22-Aug-25
Buy* 1 $130.89 Automatic Execution
 14:31:38 - 22-Aug-25
Sell* 5 $130.86 Automatic Execution
 14:31:32 - 22-Aug-25
Sell* 5 $130.86 Automatic Execution
 14:31:32 - 22-Aug-25
Buy* 1 $130.86 Automatic Execution
 14:31:31 - 22-Aug-25
Buy* 23 $130.86 Automatic Execution
 14:31:31 - 22-Aug-25
Buy* 1 $130.86 Automatic Execution
 14:31:31 - 22-Aug-25
Buy* 76 $130.86 Automatic Execution
 14:31:31 - 22-Aug-25
Buy* 100 $130.86 Automatic Execution
 14:31:31 - 22-Aug-25
Buy* 25 $130.85 Automatic Execution
 14:31:15 - 22-Aug-25
Buy* 2 $130.85 Automatic Execution
 14:31:15 - 22-Aug-25
Buy* 1 $130.85 Automatic Execution
 14:31:15 - 22-Aug-25
Unknown* 100 $130.82 Automatic Execution
 14:30:59 - 22-Aug-25
Buy* 175 $130.85 Automatic Execution
 14:30:59 - 22-Aug-25
Buy* 23 $130.85 Automatic Execution
 14:30:59 - 22-Aug-25
Buy* 5 $130.85 Automatic Execution
 14:30:59 - 22-Aug-25
Buy* 25 $130.84 Automatic Execution
 14:30:59 - 22-Aug-25
Sell* 14 $130.80 Automatic Execution
 14:30:47 - 22-Aug-25
Sell* 10 $130.80 Automatic Execution
 14:30:47 - 22-Aug-25
Sell* 4 $130.81 Automatic Execution
 14:30:47 - 22-Aug-25
Sell* 2 $130.80 Automatic Execution
 14:30:47 - 22-Aug-25
Sell* 17 $130.80 Automatic Execution
 14:30:47 - 22-Aug-25
Sell* 2 $130.82 Automatic Execution
 14:30:47 - 22-Aug-25
Sell* 100 $130.82 Automatic Execution
 14:30:47 - 22-Aug-25
Sell* 25 $130.84 Automatic Execution
 14:30:47 - 22-Aug-25
Sell* 5 $130.83 Automatic Execution
 14:30:47 - 22-Aug-25
Sell* 17 $130.83 Automatic Execution
 14:30:47 - 22-Aug-25
Sell* 1 $130.85 Automatic Execution
 14:30:47 - 22-Aug-25
Sell* 30 $130.85 Automatic Execution
 14:30:47 - 22-Aug-25
Sell* 5 $130.85 Automatic Execution
 14:30:47 - 22-Aug-25
Sell* 5 $130.85 Automatic Execution
 14:30:47 - 22-Aug-25
Sell* 1 $130.85 Automatic Execution
 14:30:47 - 22-Aug-25
Sell* 3 $130.85 Automatic Execution
 14:30:47 - 22-Aug-25
Buy* 14 $130.89 Automatic Execution
 14:30:46 - 22-Aug-25
Buy* 63 $130.92 Automatic Execution
 14:30:46 - 22-Aug-25
Buy* 100 $130.91 Automatic Execution
 14:30:46 - 22-Aug-25
Buy* 100 $130.90 Automatic Execution
 14:30:46 - 22-Aug-25
Buy* 100 $130.89 Automatic Execution
 14:30:46 - 22-Aug-25
Buy* 100 $130.89 Automatic Execution
 14:30:25 - 22-Aug-25
Buy* 100 $130.89 Automatic Execution
 14:30:25 - 22-Aug-25
Buy* 63 $130.92 Automatic Execution
 14:30:25 - 22-Aug-25
Buy* 100 $130.92 Automatic Execution
 14:30:25 - 22-Aug-25
Buy* 100 $130.90 Automatic Execution
 14:30:25 - 22-Aug-25
Buy* 100 $130.89 Automatic Execution
 14:30:25 - 22-Aug-25
Buy* 14 $130.89 Automatic Execution
 14:30:25 - 22-Aug-25
Buy* 174 $130.91 Automatic Execution
 14:30:15 - 22-Aug-25
Buy* 100 $130.90 Automatic Execution
 14:30:15 - 22-Aug-25
Sell* 100 $130.88 Automatic Execution
 14:30:15 - 22-Aug-25
Buy* 14 $130.89 Automatic Execution
 14:30:15 - 22-Aug-25
Unknown* 100 $130.89 Automatic Execution
 14:30:12 - 22-Aug-25
Buy* 88 $130.92 Automatic Execution
 14:30:12 - 22-Aug-25
Buy* 100 $130.92 Automatic Execution
 14:30:12 - 22-Aug-25
Unknown* 100 $130.89 Automatic Execution
 14:30:12 - 22-Aug-25
Unknown* 100 $130.90 Automatic Execution
 14:30:04 - 22-Aug-25
Sell* 5 $130.89 Automatic Execution
 14:29:43 - 22-Aug-25
Buy* 22 $130.92 Automatic Execution
 14:29:41 - 22-Aug-25
Buy* 100 $130.92 Automatic Execution
 14:29:41 - 22-Aug-25
Buy* 100 $130.92 Automatic Execution
 14:29:41 - 22-Aug-25
Sell* 100 $130.90 Automatic Execution
 14:29:41 - 22-Aug-25
Sell* 99 $130.90 Automatic Execution
 14:29:41 - 22-Aug-25
Sell* 1 $130.90 Automatic Execution
 14:29:41 - 22-Aug-25
Buy* 100 $130.91 Automatic Execution
 14:29:30 - 22-Aug-25
Buy* 1 $130.90 Automatic Execution
 14:29:30 - 22-Aug-25
Buy* 1 $130.90 Automatic Execution
 14:29:30 - 22-Aug-25
Buy* 18 $130.89 Automatic Execution
 14:29:19 - 22-Aug-25
Sell* 8 $130.87 Automatic Execution
 14:29:05 - 22-Aug-25
Sell* 8 $130.86 Automatic Execution
 14:29:05 - 22-Aug-25
Sell* 5 $130.87 Automatic Execution
 14:29:05 - 22-Aug-25
Sell* 1 $130.87 Automatic Execution
 14:29:05 - 22-Aug-25
Sell* 20 $130.87 Automatic Execution
 14:29:05 - 22-Aug-25
Sell* 1 $130.87 Automatic Execution
 14:29:05 - 22-Aug-25
Sell* 10 $130.87 Automatic Execution
 14:29:05 - 22-Aug-25
Sell* 5 $130.87 Automatic Execution
 14:29:05 - 22-Aug-25
Unknown* 1 $130.89 Automatic Execution
 14:29:00 - 22-Aug-25
Buy* 1 $130.89 Automatic Execution
 14:28:40 - 22-Aug-25
Sell* 100 $130.87 Automatic Execution
 14:28:39 - 22-Aug-25
Sell* 19 $130.89 Automatic Execution
 14:28:24 - 22-Aug-25
Buy* 1 $130.90 Automatic Execution
 14:28:24 - 22-Aug-25
Buy* 1 $130.89 Automatic Execution
 14:28:24 - 22-Aug-25
Buy* 1 $130.90 Automatic Execution
 14:28:13 - 22-Aug-25
Buy* 100 $130.90 Automatic Execution
 14:28:13 - 22-Aug-25
Buy* 100 $130.90 Automatic Execution
 14:28:13 - 22-Aug-25
Unknown* 100 $130.885 Automatic Execution
 14:28:13 - 22-Aug-25
Unknown* 5 $130.885 Automatic Execution
 14:28:13 - 22-Aug-25
Buy* 5 $130.88 Automatic Execution
 14:28:13 - 22-Aug-25
Buy* 5 $130.88 Automatic Execution
 14:28:13 - 22-Aug-25
Buy* 16 $130.89 Automatic Execution
 14:28:13 - 22-Aug-25
Buy* 21 $130.89 Automatic Execution
 14:28:13 - 22-Aug-25
Buy* 2 $130.89 Automatic Execution
 14:28:13 - 22-Aug-25
Buy* 100 $130.89 Automatic Execution
 14:28:13 - 22-Aug-25
Buy* 100 $130.89 Automatic Execution
 14:28:13 - 22-Aug-25
Buy* 15 $130.89 Automatic Execution
 14:28:13 - 22-Aug-25
Buy* 19 $130.89 Automatic Execution
 14:28:13 - 22-Aug-25
Buy* 8 $130.88 Automatic Execution
 14:28:13 - 22-Aug-25
Buy* 1 $130.88 Automatic Execution
 14:28:11 - 22-Aug-25
Buy* 47 $130.88 Automatic Execution
 14:28:09 - 22-Aug-25
Buy* 100 $130.88 Automatic Execution
 14:28:09 - 22-Aug-25
Buy* 9 $130.87 Automatic Execution
 14:28:06 - 22-Aug-25
Unknown* 8 $130.86 Automatic Execution
 14:28:06 - 22-Aug-25
Sell* 7 $130.84 Automatic Execution
 14:27:58 - 22-Aug-25
Buy* 10 $130.85 Automatic Execution
 14:27:46 - 22-Aug-25
Buy* 11 $130.85 Automatic Execution
 14:27:46 - 22-Aug-25
Buy* 34 $130.87 Automatic Execution
 14:27:23 - 22-Aug-25
Buy* 12 $130.88 Automatic Execution
 14:27:23 - 22-Aug-25
Unknown* 1 $130.86 Automatic Execution
 14:27:02 - 22-Aug-25
Unknown* 45 $130.86 Automatic Execution
 14:27:02 - 22-Aug-25
Sell* 5 $130.84 Automatic Execution
 14:26:58 - 22-Aug-25
Sell* 4 $130.86 Automatic Execution
 14:26:57 - 22-Aug-25
Sell* 5 $130.86 Automatic Execution
 14:26:57 - 22-Aug-25
Sell* 11 $130.86 Automatic Execution
 14:26:57 - 22-Aug-25
Buy* 100 $130.88 Automatic Execution
 14:26:42 - 22-Aug-25
Buy* 10 $130.88 Automatic Execution
 14:26:42 - 22-Aug-25
Unknown* 10 $130.86 Automatic Execution
 14:26:38 - 22-Aug-25
Sell* 10 $130.84 Automatic Execution
 14:26:24 - 22-Aug-25
Buy* 3 $130.82 Automatic Execution
 14:26:14 - 22-Aug-25
Buy* 1 $130.82 Automatic Execution
 14:26:14 - 22-Aug-25
Buy* 4 $130.81 Automatic Execution
 14:26:14 - 22-Aug-25
Buy* 1 $130.82 Automatic Execution
 14:26:14 - 22-Aug-25
Unknown* 10 $130.81 Automatic Execution
 14:25:54 - 22-Aug-25
Buy* 98 $130.82 Automatic Execution
 14:25:53 - 22-Aug-25
Buy* 13 $130.82 Automatic Execution
 14:25:53 - 22-Aug-25
Buy* 13 $130.82 Automatic Execution
 14:25:53 - 22-Aug-25
Buy* 13 $130.82 Automatic Execution
 14:25:53 - 22-Aug-25
Buy* 13 $130.82 Automatic Execution
 14:25:53 - 22-Aug-25
Buy* 6 $130.82 Automatic Execution
 14:25:53 - 22-Aug-25
Buy* 13 $130.82 Automatic Execution
 14:25:53 - 22-Aug-25
Buy* 19 $130.82 Automatic Execution
 14:25:53 - 22-Aug-25
Buy* 20 $130.81 Automatic Execution
 14:25:35 - 22-Aug-25
Buy* 1 $130.81 Automatic Execution
 14:25:35 - 22-Aug-25
Buy* 10 $130.81 Automatic Execution
 14:25:35 - 22-Aug-25
Buy* 79 $130.81 Automatic Execution
 14:25:35 - 22-Aug-25
Buy* 21 $130.81 Automatic Execution
 14:25:30 - 22-Aug-25
Buy* 19 $130.81 Automatic Execution
 14:25:30 - 22-Aug-25
Buy* 17 $130.77 Automatic Execution
 14:25:30 - 22-Aug-25
Sell* 10 $130.74 Automatic Execution
 14:24:50 - 22-Aug-25
Sell* 8 $130.74 Automatic Execution
 14:24:50 - 22-Aug-25
Sell* 9 $130.74 Automatic Execution
 14:24:50 - 22-Aug-25
Sell* 3 $130.78 Automatic Execution
 14:24:50 - 22-Aug-25
Buy* 100 $130.83 Automatic Execution
 14:24:28 - 22-Aug-25
Sell* 30 $130.77 Automatic Execution
 14:24:22 - 22-Aug-25
Buy* 8 $130.78 Automatic Execution
 14:24:01 - 22-Aug-25
Buy* 100 $130.78 Automatic Execution
 14:24:01 - 22-Aug-25
Buy* 24 $130.77 Automatic Execution
 14:24:01 - 22-Aug-25
Buy* 50 $130.76 Automatic Execution
 14:24:01 - 22-Aug-25
Sell* 1 $130.75 Automatic Execution
 14:24:01 - 22-Aug-25
Buy* 64 $130.77 Automatic Execution
 14:23:58 - 22-Aug-25
Buy* 36 $130.77 Automatic Execution
 14:23:58 - 22-Aug-25
Buy* 100 $130.77 Automatic Execution
 14:23:58 - 22-Aug-25
Buy* 100 $130.76 Automatic Execution
 14:23:58 - 22-Aug-25
Buy* 100 $130.76 Automatic Execution
 14:23:58 - 22-Aug-25
Sell* 5 $130.74 Automatic Execution
 14:23:40 - 22-Aug-25
Sell* 61 $130.71 Automatic Execution
 14:23:37 - 22-Aug-25
Sell* 30 $130.71 Automatic Execution
 14:23:37 - 22-Aug-25
Buy* 100 $130.73 Automatic Execution
 14:23:22 - 22-Aug-25
Buy* 1 $130.71 Automatic Execution
 14:23:22 - 22-Aug-25
Buy* 200 $130.71 Automatic Execution
 14:23:22 - 22-Aug-25
Buy* 48 $130.70 Automatic Execution
 14:23:17 - 22-Aug-25
Buy* 200 $130.68 Automatic Execution
 14:23:12 - 22-Aug-25
Buy* 1 $130.68 Automatic Execution
 14:23:12 - 22-Aug-25
Buy* 4 $130.68 Automatic Execution
 14:23:12 - 22-Aug-25
Buy* 6 $130.68 Automatic Execution
 14:23:12 - 22-Aug-25
Buy* 2 $130.68 Automatic Execution
 14:23:12 - 22-Aug-25
Buy* 3 $130.68 Automatic Execution
 14:23:12 - 22-Aug-25
Buy* 50 $130.71 Automatic Execution
 14:22:52 - 22-Aug-25
Buy* 150 $130.70 Automatic Execution
 14:22:52 - 22-Aug-25
Sell* 100 $130.675 Automatic Execution
 14:22:44 - 22-Aug-25
Sell* 100 $130.685 Automatic Execution
 14:22:28 - 22-Aug-25
Sell* 100 $130.69 Automatic Execution
 14:22:28 - 22-Aug-25
Sell* 5 $130.67 Automatic Execution
 14:22:20 - 22-Aug-25
Sell* 5 $130.68 Automatic Execution
 14:22:20 - 22-Aug-25
Sell* 25 $130.70 Automatic Execution
 14:22:20 - 22-Aug-25
Sell* 75 $130.70 Automatic Execution
 14:22:20 - 22-Aug-25
Unknown* 25 $130.70 Automatic Execution
 14:22:04 - 22-Aug-25
Unknown* 75 $130.70 Automatic Execution
 14:22:04 - 22-Aug-25
Sell* 2 $130.64 Automatic Execution
 14:22:00 - 22-Aug-25
Sell* 1 $130.68 Automatic Execution
 14:21:57 - 22-Aug-25
Sell* 1 $130.68 Automatic Execution
 14:21:57 - 22-Aug-25
Sell* 4 $130.68 Automatic Execution
 14:21:54 - 22-Aug-25
Sell* 4 $130.72 Automatic Execution
 14:21:50 - 22-Aug-25
Sell* 1 $130.72 Automatic Execution
 14:21:50 - 22-Aug-25
Sell* 4 $130.74 Automatic Execution
 14:21:50 - 22-Aug-25
Sell* 1 $130.74 Automatic Execution
 14:21:50 - 22-Aug-25
Sell* 4 $130.74 Automatic Execution
 14:21:50 - 22-Aug-25
Sell* 1 $130.74 Automatic Execution
 14:21:50 - 22-Aug-25
Sell* 5 $130.75 Automatic Execution
 14:21:50 - 22-Aug-25
Sell* 5 $130.75 Automatic Execution
 14:21:50 - 22-Aug-25
Sell* 30 $130.79 Automatic Execution
 14:21:48 - 22-Aug-25
Sell* 25 $130.86 Automatic Execution
 14:21:47 - 22-Aug-25
Buy* 10 $130.90 Automatic Execution
 14:21:47 - 22-Aug-25
Buy* 78 $130.90 Automatic Execution
 14:21:47 - 22-Aug-25
Buy* 264 $130.89 Automatic Execution
 14:21:47 - 22-Aug-25
Buy* 100 $130.90 Automatic Execution
 14:21:47 - 22-Aug-25
Buy* 62 $130.90 Automatic Execution
 14:21:47 - 22-Aug-25
Buy* 24 $130.90 Automatic Execution
 14:21:47 - 22-Aug-25
Buy* 23 $130.89 Automatic Execution
 14:21:47 - 22-Aug-25
Buy* 264 $130.89 Automatic Execution
 14:21:47 - 22-Aug-25
Buy* 100 $130.89 Automatic Execution
 14:21:47 - 22-Aug-25
Sell* 264 $130.87 Automatic Execution
 14:21:47 - 22-Aug-25
Sell* 100 $130.87 Automatic Execution
 14:21:47 - 22-Aug-25
Sell* 5 $130.85 Automatic Execution
 14:21:47 - 22-Aug-25
Buy* 1 $130.86 Automatic Execution
 14:21:47 - 22-Aug-25
Buy* 1 $130.84 Automatic Execution
 14:21:47 - 22-Aug-25
Buy* 1 $130.86 Automatic Execution
 14:21:47 - 22-Aug-25
Unknown* 26 $130.82 Automatic Execution
 14:21:47 - 22-Aug-25
Unknown* 50 $130.82 Automatic Execution
 14:21:47 - 22-Aug-25
Sell* 2 $130.78 Automatic Execution
 14:21:28 - 22-Aug-25
Buy* 1 $130.83 Automatic Execution
 14:21:26 - 22-Aug-25
Buy* 99 $130.83 Automatic Execution
 14:21:26 - 22-Aug-25
Buy* 100 $130.83 Automatic Execution
 14:21:26 - 22-Aug-25
Buy* 1 $130.83 Automatic Execution
 14:21:26 - 22-Aug-25
Sell* 2 $130.80 Automatic Execution
 14:21:18 - 22-Aug-25
Buy* 100 $130.84 Automatic Execution
 14:21:18 - 22-Aug-25
Buy* 100 $130.84 Automatic Execution
 14:21:18 - 22-Aug-25
Buy* 17 $130.84 Automatic Execution
 14:21:18 - 22-Aug-25
Buy* 1 $130.84 Automatic Execution
 14:21:18 - 22-Aug-25
Buy* 1 $130.81 Automatic Execution
 14:21:17 - 22-Aug-25
Sell* 2 $130.77 Automatic Execution
 14:21:15 - 22-Aug-25
Buy* 15 $130.84 Automatic Execution
 14:20:58 - 22-Aug-25
Buy* 1 $130.83 Automatic Execution
 14:20:58 - 22-Aug-25
Buy* 1 $130.77 Automatic Execution
 14:20:49 - 22-Aug-25
Buy* 40 $130.76 Automatic Execution
 14:20:48 - 22-Aug-25
Buy* 77 $130.76 Automatic Execution
 14:20:48 - 22-Aug-25
Buy* 40 $130.75 Automatic Execution
 14:20:48 - 22-Aug-25
Buy* 5 $130.74 Automatic Execution
 14:20:48 - 22-Aug-25
Buy* 19 $130.73 Automatic Execution
 14:20:47 - 22-Aug-25
Buy* 25 $130.72 Automatic Execution
 14:20:47 - 22-Aug-25
Buy* 46 $130.72 Automatic Execution
 14:20:47 - 22-Aug-25
Buy* 54 $130.72 Automatic Execution
 14:20:47 - 22-Aug-25
Buy* 46 $130.72 Automatic Execution
 14:20:47 - 22-Aug-25
Buy* 74 $130.71 Automatic Execution
 14:20:47 - 22-Aug-25
Buy* 20 $130.71 Automatic Execution
 14:20:47 - 22-Aug-25
Buy* 20 $130.71 Automatic Execution
 14:20:47 - 22-Aug-25
Buy* 20 $130.71 Automatic Execution
 14:20:47 - 22-Aug-25
Buy* 3 $130.68 Automatic Execution
 14:20:46 - 22-Aug-25
Buy* 32 $130.70 Automatic Execution
 14:20:37 - 22-Aug-25
Buy* 1 $130.70 Automatic Execution
 14:20:37 - 22-Aug-25
Buy* 25 $130.70 Automatic Execution
 14:20:37 - 22-Aug-25
Buy* 142 $130.70 Automatic Execution
 14:20:37 - 22-Aug-25
Sell* 64 $130.66 Automatic Execution
 14:20:29 - 22-Aug-25
Sell* 5 $130.66 Automatic Execution
 14:20:29 - 22-Aug-25
Sell* 2 $130.69 Automatic Execution
 14:20:04 - 22-Aug-25
Sell* 5 $130.68 Automatic Execution
 14:20:04 - 22-Aug-25
Sell* 100 $130.725 Automatic Execution
 14:19:48 - 22-Aug-25
Sell* 1 $130.725 Automatic Execution
 14:19:48 - 22-Aug-25
Buy* 100 $130.74 Automatic Execution
 14:19:48 - 22-Aug-25
Sell* 50 $130.72 Automatic Execution
 14:19:30 - 22-Aug-25
Sell* 50 $130.72 Automatic Execution
 14:19:30 - 22-Aug-25
Sell* 50 $130.72 Automatic Execution
 14:19:30 - 22-Aug-25
Sell* 22 $130.72 Automatic Execution
 14:19:30 - 22-Aug-25
Sell* 22 $130.72 Automatic Execution
 14:19:30 - 22-Aug-25
Sell* 5 $130.72 Automatic Execution
 14:19:30 - 22-Aug-25
Sell* 7 $130.74 Automatic Execution
 14:19:25 - 22-Aug-25
Buy* 4 $130.78 Automatic Execution
 14:19:06 - 22-Aug-25
Sell* 2 $130.71 Automatic Execution
 14:18:52 - 22-Aug-25
Sell* 1 $130.72 Automatic Execution
 14:18:52 - 22-Aug-25
Sell* 5 $130.75 Automatic Execution
 14:18:38 - 22-Aug-25
Sell* 5 $130.75 Automatic Execution
 14:18:38 - 22-Aug-25
Sell* 5 $130.74 Automatic Execution
 14:18:38 - 22-Aug-25
Buy* 100 $130.81 Automatic Execution
 14:17:46 - 22-Aug-25
Buy* 100 $130.83 Automatic Execution
 14:17:46 - 22-Aug-25
Buy* 6 $130.81 Automatic Execution
 14:17:46 - 22-Aug-25
Buy* 23 $130.80 Automatic Execution
 14:17:46 - 22-Aug-25
Buy* 23 $130.79 Automatic Execution
 14:17:41 - 22-Aug-25
Buy* 77 $130.75 Automatic Execution
 14:17:21 - 22-Aug-25
Sell* 24 $130.75 Automatic Execution
 14:17:08 - 22-Aug-25
Sell* 8 $130.75 Automatic Execution
 14:17:03 - 22-Aug-25
Sell* 1 $130.72 Automatic Execution
 14:16:52 - 22-Aug-25
Sell* 100 $130.73 Automatic Execution
 14:16:52 - 22-Aug-25
Sell* 5 $130.75 Automatic Execution
 14:16:52 - 22-Aug-25
Sell* 60 $130.79 Automatic Execution
 14:16:48 - 22-Aug-25
Buy* 2 $130.84 Automatic Execution
 14:15:58 - 22-Aug-25
Buy* 2 $130.83 Automatic Execution
 14:15:40 - 22-Aug-25
Buy* 21 $130.82 Automatic Execution
 14:03:26 - 22-Aug-25
Buy* 12 $130.82 Automatic Execution
 14:03:26 - 22-Aug-25
Buy* 4 $130.78 Automatic Execution
 14:03:26 - 22-Aug-25
Buy* 10 $130.78 Automatic Execution
 14:03:26 - 22-Aug-25
Buy* 5 $130.78 Automatic Execution
 14:03:26 - 22-Aug-25
Buy* 100 $130.78 Automatic Execution
 14:03:26 - 22-Aug-25
Buy* 21 $130.78 Automatic Execution
 14:03:26 - 22-Aug-25
Buy* 10 $130.75 Automatic Execution
 14:03:26 - 22-Aug-25
Buy* 68 $130.74 Automatic Execution
 14:03:12 - 22-Aug-25
Buy* 4 $130.75 Automatic Execution
 14:03:12 - 22-Aug-25
Buy* 10 $130.75 Automatic Execution
 14:03:12 - 22-Aug-25
Buy* 68 $130.74 Automatic Execution
 14:03:12 - 22-Aug-25
Buy* 32 $130.74 Automatic Execution
 14:03:12 - 22-Aug-25
Buy* 68 $130.73 Automatic Execution
 14:03:12 - 22-Aug-25
Buy* 6 $130.73 Automatic Execution
 14:03:12 - 22-Aug-25
Buy* 100 $130.73 Automatic Execution
 14:03:12 - 22-Aug-25
Buy* 44 $130.73 Automatic Execution
 14:03:12 - 22-Aug-25
Sell* 40 $130.685 Automatic Execution
 14:03:00 - 22-Aug-25
Sell* 1 $130.685 Automatic Execution
 14:02:54 - 22-Aug-25
Sell* 1 $130.685 Automatic Execution
 14:02:53 - 22-Aug-25
Sell* 15 $130.70 Automatic Execution
 14:02:33 - 22-Aug-25
Sell* 75 $130.70 Automatic Execution
 14:02:32 - 22-Aug-25
Sell* 50 $130.69 Automatic Execution
 14:02:27 - 22-Aug-25
Sell* 1 $130.70 Automatic Execution
 14:01:41 - 22-Aug-25
Buy* 22 $130.73 Automatic Execution
 14:01:33 - 22-Aug-25
Buy* 100 $130.73 Automatic Execution
 14:01:33 - 22-Aug-25
Buy* 10 $130.72 Automatic Execution
 14:01:33 - 22-Aug-25
Buy* 100 $130.72 Automatic Execution
 14:01:05 - 22-Aug-25
Sell* 3 $130.67 Automatic Execution
 14:00:52 - 22-Aug-25
Buy* 50 $130.73 Automatic Execution
 14:00:31 - 22-Aug-25
Buy* 25 $130.73 Automatic Execution
 14:00:31 - 22-Aug-25
Buy* 75 $130.73 Automatic Execution
 14:00:31 - 22-Aug-25
Buy* 1 $130.74 Automatic Execution
 14:00:30 - 22-Aug-25
Buy* 10 $130.74 Automatic Execution
 14:00:30 - 22-Aug-25
Buy* 25 $130.72 Automatic Execution
 14:00:26 - 22-Aug-25
Buy* 1 $130.72 Automatic Execution
 14:00:21 - 22-Aug-25
Buy* 10 $130.72 Automatic Execution
 14:00:21 - 22-Aug-25
Buy* 75 $130.72 Automatic Execution
 14:00:08 - 22-Aug-25
Buy* 58 $130.68 Automatic Execution
 13:59:41 - 22-Aug-25
Buy* 167 $130.67 Automatic Execution
 13:59:41 - 22-Aug-25
Buy* 100 $130.67 Automatic Execution
 13:59:41 - 22-Aug-25
Buy* 100 $130.67 Automatic Execution
 13:59:41 - 22-Aug-25
Buy* 100 $130.67 Automatic Execution
 13:59:41 - 22-Aug-25
Buy* 25 $130.66 Automatic Execution
 13:59:41 - 22-Aug-25
Buy* 25 $130.66 Automatic Execution
 13:59:41 - 22-Aug-25
Buy* 75 $130.63 Automatic Execution
 13:59:37 - 22-Aug-25
Buy* 75 $130.63 Automatic Execution
 13:59:37 - 22-Aug-25
Sell* 10 $130.75 Automatic Execution
 13:58:59 - 22-Aug-25
Sell* 5 $130.75 Automatic Execution
 13:58:59 - 22-Aug-25
Sell* 22 $130.75 Automatic Execution
 13:58:59 - 22-Aug-25
Sell* 17 $130.75 Automatic Execution
 13:58:59 - 22-Aug-25
Sell* 31 $130.80 Automatic Execution
 13:58:32 - 22-Aug-25
Buy* 1 $130.81 Automatic Execution
 13:58:27 - 22-Aug-25
Buy* 7 $130.77 Automatic Execution
 13:58:20 - 22-Aug-25
Buy* 97 $130.74 Automatic Execution
 13:58:20 - 22-Aug-25
Buy* 3 $130.74 Automatic Execution
 13:58:20 - 22-Aug-25
Buy* 17 $130.73 Automatic Execution
 13:58:20 - 22-Aug-25
Buy* 48 $130.72 Automatic Execution
 13:58:20 - 22-Aug-25
Buy* 94 $130.72 Automatic Execution
 13:58:20 - 22-Aug-25
Buy* 6 $130.72 Automatic Execution
 13:58:20 - 22-Aug-25
Buy* 75 $130.69 Automatic Execution
 13:58:13 - 22-Aug-25
Sell* 100 $130.66 Automatic Execution
 13:57:47 - 22-Aug-25
Sell* 1 $130.66 Automatic Execution
 13:57:47 - 22-Aug-25
Sell* 17 $130.65 Automatic Execution
 13:57:47 - 22-Aug-25
Sell* 22 $130.69 Automatic Execution
 13:57:47 - 22-Aug-25
Sell* 17 $130.69 Automatic Execution
 13:57:47 - 22-Aug-25
Sell* 1 $130.69 Automatic Execution
 13:57:47 - 22-Aug-25
Buy* 83 $130.77 Automatic Execution
 13:57:37 - 22-Aug-25
Buy* 62 $130.76 Automatic Execution
 13:57:37 - 22-Aug-25
Buy* 50 $130.76 Automatic Execution
 13:57:37 - 22-Aug-25
Sell* 62 $130.77 Automatic Execution
 13:57:31 - 22-Aug-25
Sell* 8 $130.76 Automatic Execution
 13:57:31 - 22-Aug-25
Sell* 62 $130.77 Automatic Execution
 13:57:31 - 22-Aug-25
Sell* 25 $130.78 Automatic Execution
 13:57:31 - 22-Aug-25
Unknown* 50 $130.79 Automatic Execution
 13:57:31 - 22-Aug-25
Buy* 2 $130.79 Automatic Execution
 13:57:31 - 22-Aug-25
Buy* 50 $130.77 Automatic Execution
 13:57:31 - 22-Aug-25
Buy* 1 $130.78 Automatic Execution
 13:57:31 - 22-Aug-25
Buy* 1 $130.77 Automatic Execution
 13:57:28 - 22-Aug-25
Buy* 100 $130.75 Automatic Execution
 13:57:28 - 22-Aug-25
Buy* 1 $130.73 Automatic Execution
 13:57:28 - 22-Aug-25
Buy* 200 $130.73 Automatic Execution
 13:57:28 - 22-Aug-25
Sell* 9 $130.67 Automatic Execution
 13:57:03 - 22-Aug-25
Sell* 50 $130.68 Automatic Execution
 13:57:03 - 22-Aug-25
Sell* 7 $130.67 Automatic Execution
 13:56:51 - 22-Aug-25
Sell* 5 $130.67 Automatic Execution
 13:56:51 - 22-Aug-25
Sell* 2 $130.68 Automatic Execution
 13:56:51 - 22-Aug-25
Sell* 5 $130.68 Automatic Execution
 13:56:51 - 22-Aug-25
Sell* 5 $130.68 Automatic Execution
 13:56:51 - 22-Aug-25
Sell* 5 $130.68 Automatic Execution
 13:56:51 - 22-Aug-25
Sell* 19 $130.68 Automatic Execution
 13:56:51 - 22-Aug-25
Sell* 75 $130.68 Automatic Execution
 13:56:51 - 22-Aug-25
Sell* 5 $130.68 Automatic Execution
 13:56:51 - 22-Aug-25
Sell* 5 $130.68 Automatic Execution
 13:56:51 - 22-Aug-25
Sell* 36 $130.68 Automatic Execution
 13:56:51 - 22-Aug-25
Sell* 1 $130.68 Automatic Execution
 13:56:51 - 22-Aug-25
Sell* 1 $130.68 Automatic Execution
 13:56:51 - 22-Aug-25
Sell* 1 $130.68 Automatic Execution
 13:56:51 - 22-Aug-25
Sell* 1 $130.68 Automatic Execution
 13:56:51 - 22-Aug-25
Sell* 1 $130.68 Automatic Execution
 13:56:51 - 22-Aug-25
Sell* 1 $130.68 Automatic Execution
 13:56:51 - 22-Aug-25
Sell* 1 $130.68 Automatic Execution
 13:56:51 - 22-Aug-25
Sell* 12 $130.71 Automatic Execution
 13:56:49 - 22-Aug-25
Sell* 25 $130.70 Automatic Execution
 13:56:49 - 22-Aug-25
Sell* 50 $130.70 Automatic Execution
 13:56:49 - 22-Aug-25
Sell* 50 $130.70 Automatic Execution
 13:56:49 - 22-Aug-25
Sell* 1 $130.70 Automatic Execution
 13:56:49 - 22-Aug-25
Sell* 3 $130.69 Automatic Execution
 13:56:47 - 22-Aug-25
Sell* 3 $130.69 Automatic Execution
 13:56:47 - 22-Aug-25
Sell* 3 $130.69 Automatic Execution
 13:56:47 - 22-Aug-25
Sell* 77 $130.69 Automatic Execution
 13:56:47 - 22-Aug-25
Buy* 82 $130.75 Automatic Execution
 13:56:33 - 22-Aug-25
Sell* 5 $130.69 Automatic Execution
 13:56:29 - 22-Aug-25
Sell* 5 $130.69 Automatic Execution
 13:56:29 - 22-Aug-25
Sell* 1 $130.72 Automatic Execution
 13:56:01 - 22-Aug-25
Sell* 5 $130.71 Automatic Execution
 13:56:00 - 22-Aug-25
Sell* 31 $130.71 Automatic Execution
 13:56:00 - 22-Aug-25
Sell* 5 $130.71 Automatic Execution
 13:56:00 - 22-Aug-25
Sell* 1 $130.72 Automatic Execution
 13:56:00 - 22-Aug-25
Sell* 8 $130.72 Automatic Execution
 13:56:00 - 22-Aug-25
Sell* 5 $130.72 Automatic Execution
 13:56:00 - 22-Aug-25
Sell* 1 $130.72 Automatic Execution
 13:56:00 - 22-Aug-25
Sell* 4 $130.73 Automatic Execution
 13:55:58 - 22-Aug-25
Sell* 1 $130.74 Automatic Execution
 13:55:58 - 22-Aug-25
Buy* 17 $130.74 Automatic Execution
 13:55:41 - 22-Aug-25
Buy* 17 $130.725 Automatic Execution
 13:55:22 - 22-Aug-25
Buy* 17 $130.72 Automatic Execution
 13:55:05 - 22-Aug-25
Buy* 17 $130.71 Automatic Execution
 13:55:05 - 22-Aug-25
Sell* 25 $130.67 Automatic Execution
 13:54:57 - 22-Aug-25
Buy* 5 $130.70 Automatic Execution
 13:54:34 - 22-Aug-25
Buy* 50 $130.69 Automatic Execution
 13:54:33 - 22-Aug-25
Buy* 34 $130.66 Automatic Execution
 13:53:50 - 22-Aug-25
Buy* 166 $130.66 Automatic Execution
 13:53:50 - 22-Aug-25
Buy* 1 $130.65 Automatic Execution
 13:53:50 - 22-Aug-25
Sell* 1 $130.64 Automatic Execution
 13:53:04 - 22-Aug-25
Sell* 17 $130.64 Automatic Execution
 13:53:04 - 22-Aug-25
Sell* 14 $130.64 Automatic Execution
 13:53:04 - 22-Aug-25
Sell* 7 $130.65 Automatic Execution
 13:52:52 - 22-Aug-25
Sell* 11 $130.67 Automatic Execution
 13:52:40 - 22-Aug-25
Buy* 33 $130.70 Automatic Execution
 13:52:31 - 22-Aug-25
Sell* 100 $130.68 Automatic Execution
 13:52:31 - 22-Aug-25
Buy* 1 $130.70 Automatic Execution
 13:52:26 - 22-Aug-25
Buy* 1 $130.69 Automatic Execution
 13:52:23 - 22-Aug-25
Sell* 100 $130.595 Automatic Execution
 13:51:18 - 22-Aug-25
Buy* 1 $130.60 Automatic Execution
 13:51:18 - 22-Aug-25
Buy* 5 $130.60 Automatic Execution
 13:51:18 - 22-Aug-25
Buy* 6 $130.59 Automatic Execution
 13:51:18 - 22-Aug-25
Buy* 6 $130.59 Automatic Execution
 13:51:18 - 22-Aug-25
Buy* 6 $130.59 Automatic Execution
 13:51:18 - 22-Aug-25
Buy* 6 $130.59 Automatic Execution
 13:51:18 - 22-Aug-25
Sell* 2 $130.57 Automatic Execution
 13:51:02 - 22-Aug-25
Buy* 1 $130.58 Automatic Execution
 13:50:59 - 22-Aug-25
Buy* 10 $130.56 Automatic Execution
 13:50:55 - 22-Aug-25
Buy* 17 $130.57 Automatic Execution
 13:50:55 - 22-Aug-25
Buy* 1 $130.56 Automatic Execution
 13:50:55 - 22-Aug-25
Buy* 13 $130.57 Automatic Execution
 13:50:55 - 22-Aug-25
Buy* 24 $130.56 Automatic Execution
 13:50:55 - 22-Aug-25
Buy* 1 $130.55 Automatic Execution
 13:50:55 - 22-Aug-25
Sell* 100 $130.53 Automatic Execution
 13:50:48 - 22-Aug-25
Buy* 25 $130.55 Automatic Execution
 13:50:48 - 22-Aug-25
Buy* 1 $130.54 Automatic Execution
 13:50:48 - 22-Aug-25
Buy* 1 $130.54 Automatic Execution
 13:50:47 - 22-Aug-25
Sell* 75 $130.51 Automatic Execution
 13:50:26 - 22-Aug-25
Unknown* 100 $130.51 Automatic Execution
 13:50:18 - 22-Aug-25
Buy* 9 $130.53 Automatic Execution
 13:50:14 - 22-Aug-25
Buy* 48 $130.53 Automatic Execution
 13:50:13 - 22-Aug-25
Buy* 6 $130.52 Automatic Execution
 13:50:13 - 22-Aug-25
Buy* 14 $130.52 Automatic Execution
 13:50:13 - 22-Aug-25
Buy* 19 $130.51 Automatic Execution
 13:50:08 - 22-Aug-25
Sell* 75 $130.46 Automatic Execution
 13:50:03 - 22-Aug-25
Buy* 16 $130.46 Automatic Execution
 13:50:03 - 22-Aug-25
Buy* 1 $130.46 Automatic Execution
 13:50:03 - 22-Aug-25
Buy* 1 $130.45 Automatic Execution
 13:50:03 - 22-Aug-25
Buy* 17 $130.44 Automatic Execution
 13:50:03 - 22-Aug-25
Unknown* 1 $130.445 Automatic Execution
 13:49:48 - 22-Aug-25
Buy* 98 $130.45 Automatic Execution
 13:49:35 - 22-Aug-25
Buy* 1 $130.45 Automatic Execution
 13:49:35 - 22-Aug-25
Buy* 1 $130.45 Automatic Execution
 13:49:35 - 22-Aug-25
Buy* 100 $130.40 Automatic Execution
 13:49:12 - 22-Aug-25
Buy* 100 $130.40 Automatic Execution
 13:49:12 - 22-Aug-25
Sell* 25 $130.37 Automatic Execution
 13:49:12 - 22-Aug-25
Sell* 75 $130.37 Automatic Execution
 13:49:12 - 22-Aug-25
Sell* 1 $130.36 Automatic Execution
 13:49:12 - 22-Aug-25
Sell* 1 $130.36 Automatic Execution
 13:49:12 - 22-Aug-25
Buy* 1 $130.36 Automatic Execution
 13:49:12 - 22-Aug-25
Sell* 50 $130.32 Automatic Execution
 13:48:52 - 22-Aug-25
Sell* 1 $130.32 Automatic Execution
 13:48:52 - 22-Aug-25
Sell* 1 $130.32 Automatic Execution
 13:48:52 - 22-Aug-25
Sell* 25 $130.36 Automatic Execution
 13:48:04 - 22-Aug-25
Sell* 75 $130.36 Automatic Execution
 13:48:04 - 22-Aug-25
Sell* 75 $130.36 Automatic Execution
 13:48:04 - 22-Aug-25
Sell* 75 $130.35 Automatic Execution
 13:48:02 - 22-Aug-25
Sell* 1 $130.33 Automatic Execution
 13:47:57 - 22-Aug-25
Sell* 1 $130.34 Automatic Execution
 13:47:57 - 22-Aug-25
Sell* 100 $130.34 Automatic Execution
 13:47:57 - 22-Aug-25
Sell* 100 $130.34 Automatic Execution
 13:47:57 - 22-Aug-25
Sell* 1 $130.34 Automatic Execution
 13:47:57 - 22-Aug-25
Sell* 5 $130.34 Automatic Execution
 13:47:57 - 22-Aug-25
Sell* 1 $130.34 Automatic Execution
 13:47:57 - 22-Aug-25
Sell* 1 $130.35 Automatic Execution
 13:47:44 - 22-Aug-25
Sell* 1 $130.36 Automatic Execution
 13:47:44 - 22-Aug-25
Sell* 27 $130.37 Automatic Execution
 13:47:44 - 22-Aug-25
Sell* 23 $130.37 Automatic Execution
 13:47:44 - 22-Aug-25
Sell* 23 $130.37 Automatic Execution
 13:47:44 - 22-Aug-25
Sell* 1 $130.37 Automatic Execution
 13:47:44 - 22-Aug-25
Sell* 12 $130.39 Automatic Execution
 13:47:38 - 22-Aug-25
Sell* 1 $130.39 Automatic Execution
 13:47:38 - 22-Aug-25
Sell* 1 $130.41 Automatic Execution
 13:47:38 - 22-Aug-25
Sell* 45 $130.42 Automatic Execution
 13:47:38 - 22-Aug-25
Sell* 100 $130.42 Automatic Execution
 13:47:38 - 22-Aug-25
Sell* 1 $130.43 Automatic Execution
 13:47:38 - 22-Aug-25
Sell* 68 $130.43 Automatic Execution
 13:47:38 - 22-Aug-25
Sell* 5 $130.43 Automatic Execution
 13:47:38 - 22-Aug-25
Sell* 5 $130.43 Automatic Execution
 13:47:38 - 22-Aug-25
Sell* 5 $130.43 Automatic Execution
 13:47:38 - 22-Aug-25
Buy* 50 $130.46 Automatic Execution
 13:47:00 - 22-Aug-25
Buy* 18 $130.45 Automatic Execution
 13:46:35 - 22-Aug-25
Buy* 7 $130.44 Automatic Execution
 13:46:35 - 22-Aug-25
Buy* 4 $130.44 Automatic Execution
 13:46:35 - 22-Aug-25
Buy* 100 $130.43 Automatic Execution
 13:46:35 - 22-Aug-25
Buy* 100 $130.43 Automatic Execution
 13:46:35 - 22-Aug-25
Buy* 50 $130.42 Automatic Execution
 13:46:35 - 22-Aug-25
Buy* 9 $130.42 Automatic Execution
 13:46:35 - 22-Aug-25
Buy* 41 $130.42 Automatic Execution
 13:46:35 - 22-Aug-25
Buy* 9 $130.42 Automatic Execution
 13:46:35 - 22-Aug-25
Buy* 1 $130.41 Automatic Execution
 13:46:35 - 22-Aug-25
Buy* 18 $130.42 Automatic Execution
 13:46:35 - 22-Aug-25
Buy* 1 $130.40 Automatic Execution
 13:46:35 - 22-Aug-25
Buy* 5 $130.39 Automatic Execution
 13:46:01 - 22-Aug-25
Buy* 95 $130.39 Automatic Execution
 13:46:01 - 22-Aug-25
Buy* 5 $130.38 Automatic Execution
 13:46:01 - 22-Aug-25
Sell* 7 $130.35 Automatic Execution
 13:45:45 - 22-Aug-25
Sell* 1 $130.34 Automatic Execution
 13:45:39 - 22-Aug-25
Sell* 50 $130.34 Automatic Execution
 13:45:39 - 22-Aug-25
Buy* 100 $130.29 Automatic Execution
 13:30:59 - 22-Aug-25
Sell* 10 $130.28 Automatic Execution
 13:30:59 - 22-Aug-25
Sell* 5 $130.28 Automatic Execution
 13:30:59 - 22-Aug-25
Sell* 5 $130.28 Automatic Execution
 13:30:59 - 22-Aug-25
Sell* 1 $130.33 Automatic Execution
 13:30:55 - 22-Aug-25
Sell* 112 $130.33 Automatic Execution
 13:30:55 - 22-Aug-25
Sell* 5 $130.31 Automatic Execution
 13:30:55 - 22-Aug-25
Sell* 100 $130.33 Automatic Execution
 13:30:55 - 22-Aug-25
Buy* 62 $130.38 Automatic Execution
 13:30:55 - 22-Aug-25
Buy* 120 $130.37 Automatic Execution
 13:30:55 - 22-Aug-25
Buy* 100 $130.36 Automatic Execution
 13:30:55 - 22-Aug-25
Buy* 100 $130.36 Automatic Execution
 13:30:55 - 22-Aug-25
Buy* 100 $130.36 Automatic Execution
 13:30:55 - 22-Aug-25
Buy* 100 $130.35 Automatic Execution
 13:30:55 - 22-Aug-25
Buy* 120 $130.35 Automatic Execution
 13:30:55 - 22-Aug-25
Buy* 50 $130.35 Automatic Execution
 13:30:55 - 22-Aug-25
Buy* 50 $130.34 Automatic Execution
 13:30:55 - 22-Aug-25
Buy* 50 $130.34 Automatic Execution
 13:30:55 - 22-Aug-25
Buy* 100 $130.34 Automatic Execution
 13:30:55 - 22-Aug-25
Buy* 100 $130.34 Automatic Execution
 13:30:55 - 22-Aug-25
Buy* 167 $130.34 Automatic Execution
 13:30:55 - 22-Aug-25
Sell* 30 $130.33 Automatic Execution
 13:30:55 - 22-Aug-25
Sell* 120 $130.33 Automatic Execution
 13:30:55 - 22-Aug-25
Sell* 200 $130.33 Automatic Execution
 13:30:55 - 22-Aug-25
Sell* 100 $130.33 Automatic Execution
 13:30:55 - 22-Aug-25
Buy* 81 $130.34 Automatic Execution
 13:30:40 - 22-Aug-25
Sell* 11 $130.33 Automatic Execution
 13:30:32 - 22-Aug-25
Buy* 1 $130.37 Automatic Execution
 13:30:30 - 22-Aug-25
Buy* 1 $130.37 Automatic Execution
 13:30:26 - 22-Aug-25
Buy* 18 $130.32 Automatic Execution
 13:30:23 - 22-Aug-25
Buy* 31 $130.32 Automatic Execution
 13:30:22 - 22-Aug-25
Buy* 31 $130.31 Automatic Execution
 13:30:22 - 22-Aug-25
Sell* 5 $130.29 Automatic Execution
 13:30:10 - 22-Aug-25
Sell* 6 $130.31 Automatic Execution
 13:30:10 - 22-Aug-25
Sell* 1 $130.30 Automatic Execution
 13:30:10 - 22-Aug-25
Sell* 5 $130.30 Automatic Execution
 13:30:10 - 22-Aug-25
Sell* 5 $130.34 Automatic Execution
 13:29:19 - 22-Aug-25
Sell* 7 $130.34 Automatic Execution
 13:28:41 - 22-Aug-25
Sell* 5 $130.34 Automatic Execution
 13:28:19 - 22-Aug-25
Sell* 1 $130.34 Automatic Execution
 13:28:19 - 22-Aug-25
Buy* 45 $130.34 Automatic Execution
 13:27:37 - 22-Aug-25
Buy* 55 $130.34 Automatic Execution
 13:27:37 - 22-Aug-25
Buy* 23 $130.34 Automatic Execution
 13:27:37 - 22-Aug-25
Buy* 1 $130.34 Automatic Execution
 13:27:37 - 22-Aug-25
Buy* 11 $130.33 Automatic Execution
 13:27:04 - 22-Aug-25
Buy* 100 $130.33 Automatic Execution
 13:27:04 - 22-Aug-25
Buy* 1 $130.30 Automatic Execution
 13:27:04 - 22-Aug-25
Buy* 1 $130.30 Automatic Execution
 13:27:04 - 22-Aug-25
Buy* 24 $130.30 Automatic Execution
 13:27:04 - 22-Aug-25
Buy* 1 $130.30 Automatic Execution
 13:27:04 - 22-Aug-25
Sell* 6 $130.26 Automatic Execution
 13:26:49 - 22-Aug-25
Sell* 5 $130.27 Automatic Execution
 13:26:33 - 22-Aug-25
Sell* 5 $130.28 Automatic Execution
 13:26:33 - 22-Aug-25
Sell* 3 $130.28 Automatic Execution
 13:26:33 - 22-Aug-25
Sell* 3 $130.32 Automatic Execution
 13:26:01 - 22-Aug-25
Sell* 2 $130.32 Automatic Execution
 13:26:01 - 22-Aug-25
Sell* 1 $130.34 Automatic Execution
 13:26:01 - 22-Aug-25
Sell* 5 $130.34 Automatic Execution
 13:26:01 - 22-Aug-25
Sell* 50 $130.37 Automatic Execution
 13:25:38 - 22-Aug-25
Buy* 4 $130.40 Automatic Execution
 13:25:34 - 22-Aug-25
Sell* 1 $130.35 Automatic Execution
 13:24:58 - 22-Aug-25
Sell* 10 $130.37 Automatic Execution
 13:24:37 - 22-Aug-25
Sell* 5 $130.38 Automatic Execution
 13:24:37 - 22-Aug-25
Sell* 1 $130.38 Automatic Execution
 13:24:37 - 22-Aug-25
Sell* 20 $130.38 Automatic Execution
 13:24:37 - 22-Aug-25
Sell* 25 $130.38 Automatic Execution
 13:24:37 - 22-Aug-25
Sell* 5 $130.38 Automatic Execution
 13:24:37 - 22-Aug-25
Buy* 12 $130.43 Automatic Execution
 13:23:58 - 22-Aug-25
Buy* 100 $130.40 Automatic Execution
 13:23:53 - 22-Aug-25
Buy* 1 $130.39 Automatic Execution
 13:23:35 - 22-Aug-25
Buy* 1 $130.39 Automatic Execution
 13:23:35 - 22-Aug-25
Sell* 75 $130.38 Automatic Execution
 13:22:21 - 22-Aug-25
Buy* 17 $130.44 Automatic Execution
 13:22:08 - 22-Aug-25
Buy* 6 $130.44 Automatic Execution
 13:22:08 - 22-Aug-25
Buy* 5 $130.42 Automatic Execution
 13:22:08 - 22-Aug-25
Buy* 1 $130.39 Automatic Execution
 13:22:04 - 22-Aug-25
Buy* 1 $130.39 Automatic Execution
 13:22:02 - 22-Aug-25
Buy* 1 $130.37 Automatic Execution
 13:22:02 - 22-Aug-25
Buy* 100 $130.38 Automatic Execution
 13:22:02 - 22-Aug-25
Buy* 100 $130.37 Automatic Execution
 13:22:02 - 22-Aug-25
Sell* 5 $130.35 Automatic Execution
 13:21:47 - 22-Aug-25
Buy* 1 $130.34 Automatic Execution
 13:21:33 - 22-Aug-25
Buy* 17 $130.31 Automatic Execution
 13:21:26 - 22-Aug-25
Buy* 100 $130.31 Automatic Execution
 13:21:26 - 22-Aug-25
Buy* 17 $130.30 Automatic Execution
 13:21:26 - 22-Aug-25
Buy* 1 $130.30 Automatic Execution
 13:21:26 - 22-Aug-25
Buy* 1 $130.29 Automatic Execution
 13:21:26 - 22-Aug-25
Buy* 71 $130.27 Automatic Execution
 13:21:26 - 22-Aug-25
Buy* 100 $130.27 Automatic Execution
 13:21:26 - 22-Aug-25
Buy* 100 $130.27 Automatic Execution
 13:21:26 - 22-Aug-25
Buy* 200 $130.27 Automatic Execution
 13:21:26 - 22-Aug-25
Buy* 1 $130.26 Automatic Execution
 13:21:26 - 22-Aug-25
Buy* 100 $130.26 Automatic Execution
 13:21:26 - 22-Aug-25
Buy* 100 $130.26 Automatic Execution
 13:21:26 - 22-Aug-25
Buy* 100 $130.26 Automatic Execution
 13:21:26 - 22-Aug-25
Buy* 1 $130.25 Automatic Execution
 13:21:21 - 22-Aug-25
Sell* 8 $130.28 Automatic Execution
 13:21:12 - 22-Aug-25
Sell* 100 $130.28 Automatic Execution
 13:21:12 - 22-Aug-25
Sell* 46 $130.28 Automatic Execution
 13:21:12 - 22-Aug-25
Sell* 60 $130.28 Automatic Execution
 13:21:12 - 22-Aug-25
Buy* 37 $130.28 Automatic Execution
 13:21:12 - 22-Aug-25
Buy* 100 $130.27 Automatic Execution
 13:21:12 - 22-Aug-25
Buy* 100 $130.27 Automatic Execution
 13:21:12 - 22-Aug-25
Buy* 19 $130.28 Automatic Execution
 13:21:12 - 22-Aug-25
Buy* 100 $130.28 Automatic Execution
 13:21:12 - 22-Aug-25
Buy* 100 $130.28 Automatic Execution
 13:21:12 - 22-Aug-25
Buy* 100 $130.27 Automatic Execution
 13:21:12 - 22-Aug-25
Buy* 50 $130.28 Automatic Execution
 13:21:12 - 22-Aug-25
Buy* 13 $130.28 Automatic Execution
 13:21:12 - 22-Aug-25
Buy* 100 $130.28 Automatic Execution
 13:21:12 - 22-Aug-25
Buy* 100 $130.27 Automatic Execution
 13:21:12 - 22-Aug-25
Buy* 9 $130.25 Automatic Execution
 13:21:08 - 22-Aug-25
Buy* 5 $130.22 Automatic Execution
 13:21:02 - 22-Aug-25
Sell* 5 $130.22 Automatic Execution
 13:21:02 - 22-Aug-25
Buy* 1 $130.28 Automatic Execution
 13:20:58 - 22-Aug-25
Buy* 100 $130.27 Automatic Execution
 13:20:58 - 22-Aug-25
Buy* 8 $130.28 Automatic Execution
 13:20:52 - 22-Aug-25
Buy* 6 $130.28 Automatic Execution
 13:20:52 - 22-Aug-25
Buy* 17 $130.27 Automatic Execution
 13:20:52 - 22-Aug-25
Buy* 100 $130.27 Automatic Execution
 13:20:52 - 22-Aug-25
Buy* 1 $130.25 Automatic Execution
 13:20:52 - 22-Aug-25
Sell* 5 $130.23 Automatic Execution
 13:20:51 - 22-Aug-25
Sell* 50 $130.23 Automatic Execution
 13:20:51 - 22-Aug-25
Sell* 10 $130.24 Automatic Execution
 13:20:51 - 22-Aug-25
Unknown* 45 $130.25 Automatic Execution
 13:20:51 - 22-Aug-25
Unknown* 55 $130.25 Automatic Execution
 13:20:51 - 22-Aug-25
Buy* 100 $130.27 Automatic Execution
 13:20:51 - 22-Aug-25
Buy* 1 $130.26 Automatic Execution
 13:20:51 - 22-Aug-25
Buy* 100 $130.25 Automatic Execution
 13:20:51 - 22-Aug-25
Buy* 51 $130.22 Automatic Execution
 13:20:51 - 22-Aug-25
Buy* 23 $130.22 Automatic Execution
 13:20:51 - 22-Aug-25
Buy* 26 $130.22 Automatic Execution
 13:20:51 - 22-Aug-25
Buy* 100 $130.22 Automatic Execution
 13:20:51 - 22-Aug-25
Buy* 100 $130.22 Automatic Execution
 13:20:51 - 22-Aug-25
Buy* 1 $130.18 Automatic Execution
 13:20:34 - 22-Aug-25
Buy* 46 $130.18 Automatic Execution
 13:20:27 - 22-Aug-25
Buy* 4 $130.18 Automatic Execution
 13:20:27 - 22-Aug-25
Buy* 50 $130.18 Automatic Execution
 13:20:27 - 22-Aug-25
Buy* 100 $130.18 Automatic Execution
 13:20:27 - 22-Aug-25
Buy* 1 $130.17 Automatic Execution
 13:20:23 - 22-Aug-25
Buy* 19 $130.17 Automatic Execution
 13:20:23 - 22-Aug-25
Buy* 1 $130.16 Automatic Execution
 13:20:23 - 22-Aug-25
Buy* 22 $130.16 Automatic Execution
 13:20:10 - 22-Aug-25
Buy* 8 $130.16 Automatic Execution
 13:20:10 - 22-Aug-25
Buy* 100 $130.16 Automatic Execution
 13:20:10 - 22-Aug-25
Buy* 8 $130.16 Automatic Execution
 13:20:10 - 22-Aug-25
Buy* 100 $130.16 Automatic Execution
 13:20:10 - 22-Aug-25
Sell* 4 $130.12 Automatic Execution
 13:20:04 - 22-Aug-25
Sell* 1 $130.13 Automatic Execution
 13:20:01 - 22-Aug-25
Buy* 1 $130.16 Automatic Execution
 13:20:01 - 22-Aug-25
Sell* 10 $130.15 Automatic Execution
 13:20:01 - 22-Aug-25
Sell* 10 $130.15 Automatic Execution
 13:20:01 - 22-Aug-25
Sell* 5 $130.15 Automatic Execution
 13:20:01 - 22-Aug-25
Sell* 5 $130.16 Automatic Execution
 13:20:01 - 22-Aug-25
Sell* 5 $130.15 Automatic Execution
 13:20:01 - 22-Aug-25
Sell* 5 $130.15 Automatic Execution
 13:20:01 - 22-Aug-25
Sell* 1 $130.16 Automatic Execution
 13:20:01 - 22-Aug-25
Sell* 5 $130.16 Automatic Execution
 13:20:01 - 22-Aug-25
Sell* 2 $130.19 Automatic Execution
 13:19:43 - 22-Aug-25
Sell* 5 $130.21 Automatic Execution
 13:19:34 - 22-Aug-25
Sell* 5 $130.20 Automatic Execution
 13:19:34 - 22-Aug-25
Sell* 2 $130.20 Automatic Execution
 13:19:23 - 22-Aug-25
Sell* 5 $130.21 Automatic Execution
 13:19:23 - 22-Aug-25
Sell* 5 $130.19 Automatic Execution
 13:19:23 - 22-Aug-25
Buy* 59 $130.27 Automatic Execution
 13:19:14 - 22-Aug-25
Unknown* 50 $130.24 Automatic Execution
 13:18:57 - 22-Aug-25
Sell* 10 $130.20 Automatic Execution
 13:18:49 - 22-Aug-25
Sell* 5 $130.20 Automatic Execution
 13:18:49 - 22-Aug-25
Sell* 5 $130.20 Automatic Execution
 13:18:49 - 22-Aug-25
Sell* 50 $130.24 Automatic Execution
 13:18:41 - 22-Aug-25
Sell* 7 $130.24 Automatic Execution
 13:18:41 - 22-Aug-25
Buy* 100 $130.26 Automatic Execution
 13:18:24 - 22-Aug-25
Buy* 1 $130.26 Automatic Execution
 13:18:24 - 22-Aug-25
Buy* 1 $130.26 Automatic Execution
 13:18:24 - 22-Aug-25
Buy* 1 $130.26 Automatic Execution
 13:18:24 - 22-Aug-25
Buy* 1 $130.26 Automatic Execution
 13:18:24 - 22-Aug-25
Buy* 12 $130.26 Automatic Execution
 13:18:24 - 22-Aug-25
Buy* 100 $130.25 Automatic Execution
 13:18:18 - 22-Aug-25
Buy* 100 $130.25 Automatic Execution
 13:18:18 - 22-Aug-25
Buy* 1 $130.25 Automatic Execution
 13:18:18 - 22-Aug-25
Buy* 10 $130.25 Automatic Execution
 13:18:18 - 22-Aug-25
Buy* 1 $130.24 Automatic Execution
 13:18:18 - 22-Aug-25
Buy* 1 $130.25 Automatic Execution
 13:18:18 - 22-Aug-25
Buy* 11 $130.25 Automatic Execution
 13:18:18 - 22-Aug-25
Buy* 1 $130.25 Automatic Execution
 13:18:18 - 22-Aug-25
Buy* 1 $130.24 Automatic Execution
 13:18:18 - 22-Aug-25
Buy* 100 $130.25 Automatic Execution
 13:18:18 - 22-Aug-25
Buy* 12 $130.25 Automatic Execution
 13:18:18 - 22-Aug-25
Buy* 75 $130.20 Automatic Execution
 13:17:56 - 22-Aug-25
Buy* 5 $130.20 Automatic Execution
 13:17:56 - 22-Aug-25
Buy* 80 $130.22 Automatic Execution
 13:17:45 - 22-Aug-25
Sell* 25 $130.18 Automatic Execution
 13:17:27 - 22-Aug-25
Sell* 5 $130.18 Automatic Execution
 13:17:27 - 22-Aug-25
Sell* 1 $130.20 Automatic Execution
 13:16:55 - 22-Aug-25
Sell* 5 $130.17 Automatic Execution
 13:16:55 - 22-Aug-25
Buy* 50 $130.21 Automatic Execution
 13:16:35 - 22-Aug-25
Sell* 22 $130.20 Automatic Execution
 13:16:27 - 22-Aug-25
Sell* 1 $130.19 Automatic Execution
 13:16:27 - 22-Aug-25
Sell* 1 $130.17 Automatic Execution
 13:16:23 - 22-Aug-25
Sell* 1 $130.17 Automatic Execution
 13:16:23 - 22-Aug-25
Sell* 5 $130.17 Automatic Execution
 13:16:23 - 22-Aug-25
Buy* 39 $130.21 Automatic Execution
 13:16:20 - 22-Aug-25
Buy* 150 $130.21 Automatic Execution
 13:16:20 - 22-Aug-25
Sell* 1 $130.20 Automatic Execution
 13:16:20 - 22-Aug-25
Buy* 5 $130.21 Automatic Execution
 13:16:01 - 22-Aug-25
Buy* 100 $130.23 Automatic Execution
 13:15:52 - 22-Aug-25
Buy* 100 $130.23 Automatic Execution
 13:15:52 - 22-Aug-25
Buy* 1 $130.23 Automatic Execution
 13:15:52 - 22-Aug-25
Buy* 86 $130.23 Automatic Execution
 13:15:52 - 22-Aug-25
Buy* 14 $130.23 Automatic Execution
 13:15:52 - 22-Aug-25
Buy* 100 $130.23 Automatic Execution
 13:15:52 - 22-Aug-25
Buy* 2 $130.19 Automatic Execution
 13:15:52 - 22-Aug-25
Buy* 100 $130.22 Automatic Execution
 13:15:49 - 22-Aug-25
Buy* 50 $130.18 Automatic Execution
 13:15:40 - 22-Aug-25
Buy* 3 $130.22 Automatic Execution
 12:59:50 - 22-Aug-25
Buy* 1 $130.21 Automatic Execution
 12:59:27 - 22-Aug-25
Buy* 1 $130.20 Automatic Execution
 12:59:26 - 22-Aug-25
Buy* 44 $130.20 Automatic Execution
 12:59:26 - 22-Aug-25
Sell* 5 $130.20 Automatic Execution
 12:59:26 - 22-Aug-25
Sell* 5 $130.20 Automatic Execution
 12:59:26 - 22-Aug-25
Buy* 21 $130.22 Automatic Execution
 12:59:26 - 22-Aug-25
Buy* 50 $130.22 Automatic Execution
 12:59:26 - 22-Aug-25
Buy* 50 $130.22 Automatic Execution
 12:59:26 - 22-Aug-25
Buy* 10 $130.21 Automatic Execution
 12:59:26 - 22-Aug-25
Buy* 1 $130.22 Automatic Execution
 12:59:26 - 22-Aug-25
Buy* 1 $130.21 Automatic Execution
 12:59:16 - 22-Aug-25
Buy* 1 $130.20 Automatic Execution
 12:59:15 - 22-Aug-25
Buy* 7 $130.19 Automatic Execution
 12:59:10 - 22-Aug-25
Buy* 50 $130.18 Automatic Execution
 12:58:53 - 22-Aug-25
Buy* 50 $130.18 Automatic Execution
 12:58:53 - 22-Aug-25
Buy* 1 $130.17 Automatic Execution
 12:58:49 - 22-Aug-25
Buy* 200 $130.16 Automatic Execution
 12:58:47 - 22-Aug-25
Sell* 1 $130.13 Automatic Execution
 12:58:39 - 22-Aug-25
Sell* 94 $130.10 Automatic Execution
 12:58:38 - 22-Aug-25
Sell* 125 $130.10 Automatic Execution
 12:58:38 - 22-Aug-25
Sell* 100 $130.11 Automatic Execution
 12:58:38 - 22-Aug-25
Sell* 100 $130.11 Automatic Execution
 12:58:38 - 22-Aug-25
Sell* 150 $130.12 Automatic Execution
 12:58:38 - 22-Aug-25
Sell* 50 $130.145 Automatic Execution
 12:58:37 - 22-Aug-25
Unknown* 100 $130.155 Automatic Execution
 12:58:33 - 22-Aug-25
Buy* 100 $130.17 Automatic Execution
 12:58:03 - 22-Aug-25
Buy* 1 $130.18 Automatic Execution
 12:57:46 - 22-Aug-25
Buy* 54 $130.17 Automatic Execution
 12:57:46 - 22-Aug-25
Buy* 46 $130.17 Automatic Execution
 12:57:46 - 22-Aug-25
Buy* 54 $130.16 Automatic Execution
 12:57:46 - 22-Aug-25
Buy* 46 $130.16 Automatic Execution
 12:57:46 - 22-Aug-25
Buy* 1 $130.16 Automatic Execution
 12:57:46 - 22-Aug-25
Sell* 5 $130.09 Automatic Execution
 12:57:33 - 22-Aug-25
Buy* 4 $130.18 Automatic Execution
 12:57:01 - 22-Aug-25
Buy* 4 $130.18 Automatic Execution
 12:57:01 - 22-Aug-25
Buy* 1 $130.18 Automatic Execution
 12:57:01 - 22-Aug-25
Buy* 92 $130.17 Automatic Execution
 12:57:01 - 22-Aug-25
Buy* 8 $130.17 Automatic Execution
 12:57:01 - 22-Aug-25
Buy* 92 $130.16 Automatic Execution
 12:57:01 - 22-Aug-25
Buy* 8 $130.16 Automatic Execution
 12:57:01 - 22-Aug-25
Buy* 200 $130.15 Automatic Execution
 12:57:01 - 22-Aug-25
Buy* 8 $130.15 Automatic Execution
 12:57:01 - 22-Aug-25
Buy* 12 $130.15 Automatic Execution
 12:57:01 - 22-Aug-25
Buy* 40 $130.14 Automatic Execution
 12:57:01 - 22-Aug-25
Sell* 5 $130.08 Automatic Execution
 12:56:57 - 22-Aug-25
Sell* 1 $130.10 Automatic Execution
 12:56:57 - 22-Aug-25
Sell* 5 $130.10 Automatic Execution
 12:56:57 - 22-Aug-25
Buy* 39 $130.16 Automatic Execution
 12:56:54 - 22-Aug-25
Buy* 75 $130.16 Automatic Execution
 12:56:49 - 22-Aug-25
Buy* 100 $130.165 Automatic Execution
 12:56:48 - 22-Aug-25
Sell* 5 $130.17 Automatic Execution
 12:56:06 - 22-Aug-25
Sell* 5 $130.22 Automatic Execution
 12:56:03 - 22-Aug-25
Sell* 1 $130.23 Automatic Execution
 12:56:03 - 22-Aug-25
Sell* 5 $130.23 Automatic Execution
 12:56:03 - 22-Aug-25
Sell* 100 $130.23 Automatic Execution
 12:56:03 - 22-Aug-25
Sell* 66 $130.23 Automatic Execution
 12:56:03 - 22-Aug-25
Sell* 34 $130.23 Automatic Execution
 12:56:03 - 22-Aug-25
Sell* 5 $130.24 Automatic Execution
 12:56:03 - 22-Aug-25
Sell* 6 $130.25 Automatic Execution
 12:56:02 - 22-Aug-25
Sell* 1 $130.28 Automatic Execution
 12:55:53 - 22-Aug-25
Sell* 100 $130.33 Automatic Execution
 12:55:42 - 22-Aug-25
Sell* 100 $130.33 Automatic Execution
 12:55:42 - 22-Aug-25
Sell* 11 $130.34 Automatic Execution
 12:55:42 - 22-Aug-25
Sell* 11 $130.34 Automatic Execution
 12:55:42 - 22-Aug-25
Buy* 10 $130.35 Automatic Execution
 12:55:42 - 22-Aug-25
Buy* 1 $130.34 Automatic Execution
 12:55:39 - 22-Aug-25
Buy* 100 $130.34 Automatic Execution
 12:55:39 - 22-Aug-25
Buy* 1 $130.34 Automatic Execution
 12:55:39 - 22-Aug-25
Buy* 15 $130.33 Automatic Execution
 12:55:39 - 22-Aug-25
Sell* 1 $130.29 Automatic Execution
 12:55:12 - 22-Aug-25
Sell* 89 $130.29 Automatic Execution
 12:55:01 - 22-Aug-25
Sell* 1 $130.29 Automatic Execution
 12:55:00 - 22-Aug-25
Sell* 5 $130.29 Automatic Execution
 12:55:00 - 22-Aug-25
Sell* 1 $130.29 Automatic Execution
 12:54:58 - 22-Aug-25
Sell* 5 $130.29 Automatic Execution
 12:54:55 - 22-Aug-25
Sell* 4 $130.29 Automatic Execution
 12:54:51 - 22-Aug-25
Buy* 5 $130.35 Automatic Execution
 12:54:26 - 22-Aug-25
Buy* 95 $130.35 Automatic Execution
 12:54:26 - 22-Aug-25
Sell* 100 $130.32 Automatic Execution
 12:54:08 - 22-Aug-25
Sell* 49 $130.32 Automatic Execution
 12:54:08 - 22-Aug-25
Sell* 1 $130.32 Automatic Execution
 12:54:08 - 22-Aug-25
Sell* 100 $130.32 Automatic Execution
 12:54:08 - 22-Aug-25
Sell* 5 $130.33 Automatic Execution
 12:54:04 - 22-Aug-25
Sell* 1 $130.34 Automatic Execution
 12:54:04 - 22-Aug-25
Sell* 100 $130.34 Automatic Execution
 12:54:04 - 22-Aug-25
Sell* 99 $130.34 Automatic Execution
 12:54:04 - 22-Aug-25
Sell* 1 $130.34 Automatic Execution
 12:54:04 - 22-Aug-25
Sell* 100 $130.34 Automatic Execution
 12:54:04 - 22-Aug-25
Sell* 2 $130.35 Automatic Execution
 12:54:04 - 22-Aug-25
Sell* 2 $130.35 Automatic Execution
 12:54:04 - 22-Aug-25
Sell* 1 $130.35 Automatic Execution
 12:54:04 - 22-Aug-25
Sell* 10 $130.36 Automatic Execution
 12:53:59 - 22-Aug-25
Sell* 10 $130.36 Automatic Execution
 12:53:59 - 22-Aug-25
Sell* 1 $130.39 Automatic Execution
 12:53:59 - 22-Aug-25
Sell* 200 $130.39 Automatic Execution
 12:53:59 - 22-Aug-25
Sell* 200 $130.39 Automatic Execution
 12:53:59 - 22-Aug-25
Sell* 100 $130.39 Automatic Execution
 12:53:59 - 22-Aug-25
Buy* 5 $130.41 Automatic Execution
 12:53:58 - 22-Aug-25
Buy* 100 $130.44 Automatic Execution
 12:53:20 - 22-Aug-25
Buy* 1 $130.42 Automatic Execution
 12:53:15 - 22-Aug-25
Buy* 5 $130.42 Automatic Execution
 12:53:15 - 22-Aug-25
Buy* 35 $130.42 Automatic Execution
 12:53:15 - 22-Aug-25
Buy* 100 $130.41 Automatic Execution
 12:53:15 - 22-Aug-25
Buy* 5 $130.40 Automatic Execution
 12:53:15 - 22-Aug-25
Buy* 5 $130.40 Automatic Execution
 12:53:15 - 22-Aug-25
Buy* 1 $130.39 Automatic Execution
 12:53:15 - 22-Aug-25
Buy* 99 $130.39 Automatic Execution
 12:53:15 - 22-Aug-25
Buy* 40 $130.38 Automatic Execution
 12:53:02 - 22-Aug-25
Buy* 26 $130.38 Automatic Execution
 12:53:02 - 22-Aug-25
Buy* 160 $130.38 Automatic Execution
 12:53:02 - 22-Aug-25
Buy* 40 $130.37 Automatic Execution
 12:53:02 - 22-Aug-25
Buy* 100 $130.38 Automatic Execution
 12:53:02 - 22-Aug-25
Buy* 94 $130.36 Automatic Execution
 12:53:02 - 22-Aug-25
Sell* 34 $130.35 Automatic Execution
 12:52:45 - 22-Aug-25
Sell* 333 $130.35 Automatic Execution
 12:52:45 - 22-Aug-25
Sell* 108 $130.35 Automatic Execution
 12:52:45 - 22-Aug-25
Sell* 475 $130.35 Automatic Execution
 12:52:45 - 22-Aug-25
Sell* 1 $130.35 Automatic Execution
 12:52:45 - 22-Aug-25
Sell* 100 $130.35 Automatic Execution
 12:52:45 - 22-Aug-25
Sell* 475 $130.35 Automatic Execution
 12:52:45 - 22-Aug-25
Sell* 81 $130.36 Automatic Execution
 12:52:45 - 22-Aug-25
Sell* 3 $130.36 Automatic Execution
 12:52:45 - 22-Aug-25
Sell* 16 $130.36 Automatic Execution
 12:52:45 - 22-Aug-25
Sell* 10 $130.37 Automatic Execution
 12:52:45 - 22-Aug-25
Sell* 6 $130.38 Automatic Execution
 12:52:02 - 22-Aug-25
Sell* 1 $130.38 Automatic Execution
 12:52:02 - 22-Aug-25
Sell* 54 $130.38 Automatic Execution
 12:51:39 - 22-Aug-25
Sell* 1 $130.37 Automatic Execution
 12:51:39 - 22-Aug-25
Sell* 5 $130.37 Automatic Execution
 12:51:39 - 22-Aug-25
Sell* 5 $130.37 Automatic Execution
 12:51:39 - 22-Aug-25
Sell* 30 $130.38 Automatic Execution
 12:51:39 - 22-Aug-25
Buy* 15 $130.44 Automatic Execution
 12:51:28 - 22-Aug-25
Buy* 18 $130.44 Automatic Execution
 12:51:28 - 22-Aug-25
Buy* 1 $130.45 Automatic Execution
 12:51:03 - 22-Aug-25
Buy* 1 $130.44 Automatic Execution
 12:50:56 - 22-Aug-25
Buy* 7 $130.43 Automatic Execution
 12:50:56 - 22-Aug-25
Buy* 1 $130.44 Automatic Execution
 12:50:55 - 22-Aug-25
Buy* 1 $130.43 Automatic Execution
 12:50:42 - 22-Aug-25
Buy* 1 $130.43 Automatic Execution
 12:50:42 - 22-Aug-25
Buy* 16 $130.43 Automatic Execution
 12:50:42 - 22-Aug-25
Buy* 100 $130.43 Automatic Execution
 12:50:09 - 22-Aug-25
Buy* 20 $130.43 Automatic Execution
 12:50:09 - 22-Aug-25
Buy* 50 $130.43 Automatic Execution
 12:50:09 - 22-Aug-25
Buy* 1 $130.43 Automatic Execution
 12:50:09 - 22-Aug-25
Buy* 1 $130.42 Automatic Execution
 12:50:09 - 22-Aug-25
Buy* 1 $130.43 Automatic Execution
 12:50:09 - 22-Aug-25
Buy* 17 $130.43 Automatic Execution
 12:50:09 - 22-Aug-25
Buy* 11 $130.43 Automatic Execution
 12:50:09 - 22-Aug-25
Buy* 1 $130.42 Automatic Execution
 12:50:09 - 22-Aug-25
Buy* 1 $130.42 Automatic Execution
 12:50:09 - 22-Aug-25
Sell* 212 $130.40 Automatic Execution
 12:49:52 - 22-Aug-25
Sell* 1 $130.40 Automatic Execution
 12:49:52 - 22-Aug-25
Sell* 274 $130.40 Automatic Execution
 12:49:52 - 22-Aug-25
Sell* 11 $130.40 Automatic Execution
 12:49:52 - 22-Aug-25
Buy* 2 $130.40 Automatic Execution
 12:49:52 - 22-Aug-25
Buy* 6 $130.40 Automatic Execution
 12:49:52 - 22-Aug-25
Buy* 94 $130.40 Automatic Execution
 12:49:52 - 22-Aug-25
Buy* 4 $130.40 Automatic Execution
 12:49:42 - 22-Aug-25
Sell* 12 $130.42 Automatic Execution
 12:48:55 - 22-Aug-25
Sell* 7 $130.44 Automatic Execution
 12:48:37 - 22-Aug-25
Sell* 94 $130.44 Automatic Execution
 12:48:36 - 22-Aug-25
Sell* 6 $130.44 Automatic Execution
 12:48:36 - 22-Aug-25
Sell* 1 $130.46 Automatic Execution
 12:48:31 - 22-Aug-25
Buy* 21 $130.485 Automatic Execution
 12:47:50 - 22-Aug-25
Sell* 1 $130.47 Automatic Execution
 12:47:50 - 22-Aug-25
Sell* 1 $130.465 Automatic Execution
 12:47:12 - 22-Aug-25
Sell* 1 $130.46 Automatic Execution
 12:47:07 - 22-Aug-25
Sell* 100 $130.46 Automatic Execution
 12:47:07 - 22-Aug-25
Sell* 5 $130.47 Automatic Execution
 12:47:01 - 22-Aug-25
Sell* 100 $130.42 Automatic Execution
 12:26:39 - 22-Aug-25
Sell* 100 $130.39 Automatic Execution
 12:26:39 - 22-Aug-25
Sell* 75 $130.42 Automatic Execution
 12:26:39 - 22-Aug-25
Sell* 50 $130.42 Automatic Execution
 12:26:38 - 22-Aug-25
Sell* 19 $130.45 Automatic Execution
 12:26:37 - 22-Aug-25
Buy* 193 $130.53 Automatic Execution
 12:25:55 - 22-Aug-25
Buy* 16 $130.53 Automatic Execution
 12:25:55 - 22-Aug-25
Sell* 1 $130.51 Automatic Execution
 12:25:23 - 22-Aug-25
Sell* 1 $130.51 Automatic Execution
 12:25:23 - 22-Aug-25
Sell* 1 $130.51 Automatic Execution
 12:25:23 - 22-Aug-25
Sell* 3 $130.51 Automatic Execution
 12:25:23 - 22-Aug-25
Sell* 2 $130.51 Automatic Execution
 12:25:23 - 22-Aug-25
Sell* 5 $130.53 Automatic Execution
 12:25:23 - 22-Aug-25
Sell* 5 $130.57 Automatic Execution
 12:25:07 - 22-Aug-25
Sell* 95 $130.57 Automatic Execution
 12:25:07 - 22-Aug-25
Unknown* 10 $130.59 Automatic Execution
 12:25:07 - 22-Aug-25
Sell* 5 $130.63 Automatic Execution
 12:24:54 - 22-Aug-25
Buy* 53 $130.72 Automatic Execution
 12:24:20 - 22-Aug-25
Buy* 4 $130.72 Automatic Execution
 12:24:20 - 22-Aug-25
Buy* 50 $130.71 Automatic Execution
 12:24:20 - 22-Aug-25
Sell* 1 $130.68 Automatic Execution
 12:24:20 - 22-Aug-25
Sell* 146 $130.65 Automatic Execution
 12:24:17 - 22-Aug-25
Sell* 54 $130.65 Automatic Execution
 12:24:17 - 22-Aug-25
Sell* 100 $130.66 Automatic Execution
 12:24:17 - 22-Aug-25
Sell* 5 $130.70 Automatic Execution
 12:24:10 - 22-Aug-25
Sell* 27 $130.70 Automatic Execution
 12:24:10 - 22-Aug-25
Sell* 100 $130.70 Automatic Execution
 12:24:10 - 22-Aug-25
Sell* 1 $130.70 Automatic Execution
 12:24:10 - 22-Aug-25
Sell* 200 $130.70 Automatic Execution
 12:24:10 - 22-Aug-25
Buy* 50 $130.77 Automatic Execution
 12:23:23 - 22-Aug-25
Sell* 400 $130.78 Automatic Execution
 12:23:23 - 22-Aug-25
Sell* 24 $130.79 Automatic Execution
 12:23:23 - 22-Aug-25
Sell* 1 $130.78 Automatic Execution
 12:23:23 - 22-Aug-25
Sell* 1 $130.78 Automatic Execution
 12:23:23 - 22-Aug-25
Sell* 500 $130.78 Automatic Execution
 12:23:23 - 22-Aug-25
Sell* 75 $130.79 Automatic Execution
 12:23:23 - 22-Aug-25
Buy* 2 $130.73 Automatic Execution
 12:22:57 - 22-Aug-25
Buy* 100 $130.72 Automatic Execution
 12:22:57 - 22-Aug-25
Buy* 30 $130.705 Automatic Execution
 12:22:57 - 22-Aug-25
Buy* 30 $130.705 Automatic Execution
 12:22:57 - 22-Aug-25
Buy* 10 $130.71 Automatic Execution
 12:22:57 - 22-Aug-25
Buy* 1 $130.70 Automatic Execution
 12:22:57 - 22-Aug-25
Buy* 20 $130.69 Automatic Execution
 12:22:57 - 22-Aug-25
Buy* 24 $130.69 Automatic Execution
 12:22:57 - 22-Aug-25
Buy* 3 $130.70 Automatic Execution
 12:22:56 - 22-Aug-25
Buy* 96 $130.70 Automatic Execution
 12:22:56 - 22-Aug-25
Buy* 54 $130.69 Automatic Execution
 12:22:55 - 22-Aug-25
Buy* 1 $130.665 Automatic Execution
 12:22:53 - 22-Aug-25
Sell* 2 $130.65 Automatic Execution
 12:22:51 - 22-Aug-25
Sell* 1 $130.65 Automatic Execution
 12:22:51 - 22-Aug-25
Sell* 2 $130.63 Automatic Execution
 12:22:34 - 22-Aug-25
Buy* 1 $130.66 Automatic Execution
 12:21:34 - 22-Aug-25
Buy* 1 $130.65 Automatic Execution
 12:21:34 - 22-Aug-25
Buy* 24 $130.66 Automatic Execution
 12:21:34 - 22-Aug-25
Buy* 12 $130.63 Automatic Execution
 12:21:13 - 22-Aug-25
Sell* 8 $130.63 Automatic Execution
 12:21:11 - 22-Aug-25
Buy* 4 $130.65 Automatic Execution
 12:21:09 - 22-Aug-25
Buy* 8 $130.64 Automatic Execution
 12:21:09 - 22-Aug-25
Buy* 2 $130.64 Automatic Execution
 12:21:09 - 22-Aug-25
Buy* 10 $130.64 Automatic Execution
 12:21:09 - 22-Aug-25
Sell* 5 $130.64 Automatic Execution
 12:21:07 - 22-Aug-25
Sell* 179 $130.65 Automatic Execution
 12:21:07 - 22-Aug-25
Sell* 11 $130.65 Automatic Execution
 12:21:07 - 22-Aug-25
Sell* 110 $130.65 Automatic Execution
 12:21:07 - 22-Aug-25
Sell* 5 $130.65 Automatic Execution
 12:21:07 - 22-Aug-25
Sell* 5 $130.65 Automatic Execution
 12:21:07 - 22-Aug-25
Sell* 1 $130.65 Automatic Execution
 12:21:07 - 22-Aug-25
Sell* 99 $130.65 Automatic Execution
 12:21:07 - 22-Aug-25
Sell* 301 $130.65 Automatic Execution
 12:21:07 - 22-Aug-25
Sell* 100 $130.66 Automatic Execution
 12:21:07 - 22-Aug-25
Sell* 1 $130.68 Automatic Execution
 12:20:57 - 22-Aug-25
Sell* 1 $130.69 Automatic Execution
 12:20:57 - 22-Aug-25
Buy* 100 $130.75 Automatic Execution
 12:20:56 - 22-Aug-25
Buy* 25 $130.75 Automatic Execution
 12:20:16 - 22-Aug-25
Buy* 1 $130.72 Automatic Execution
 12:20:16 - 22-Aug-25
Buy* 2 $130.73 Automatic Execution
 12:20:09 - 22-Aug-25
Buy* 2 $130.71 Automatic Execution
 12:20:04 - 22-Aug-25
Buy* 2 $130.70 Automatic Execution
 12:20:01 - 22-Aug-25
Buy* 1 $130.66 Automatic Execution
 12:19:41 - 22-Aug-25
Buy* 100 $130.66 Automatic Execution
 12:19:41 - 22-Aug-25
Buy* 7 $130.62 Automatic Execution
 12:19:34 - 22-Aug-25
Sell* 75 $130.59 Automatic Execution
 12:19:24 - 22-Aug-25
Sell* 2 $130.57 Automatic Execution
 12:19:15 - 22-Aug-25
Buy* 48 $130.57 Automatic Execution
 12:19:15 - 22-Aug-25
Buy* 4 $130.55 Automatic Execution
 12:19:15 - 22-Aug-25
Buy* 9 $130.54 Automatic Execution
 12:19:15 - 22-Aug-25
Buy* 4 $130.54 Automatic Execution
 12:18:43 - 22-Aug-25
Buy* 1 $130.53 Automatic Execution
 12:18:43 - 22-Aug-25
Buy* 1 $130.53 Automatic Execution
 12:18:43 - 22-Aug-25
Buy* 100 $130.53 Automatic Execution
 12:18:43 - 22-Aug-25
Buy* 14 $130.50 Automatic Execution
 12:18:22 - 22-Aug-25
Buy* 158 $130.50 Automatic Execution
 12:18:22 - 22-Aug-25
Buy* 100 $130.50 Automatic Execution
 12:18:22 - 22-Aug-25
Buy* 100 $130.50 Automatic Execution
 12:18:22 - 22-Aug-25
Buy* 100 $130.50 Automatic Execution
 12:18:22 - 22-Aug-25
Buy* 104 $130.50 Automatic Execution
 12:18:22 - 22-Aug-25
Buy* 1 $130.50 Automatic Execution
 12:18:22 - 22-Aug-25
Buy* 200 $130.50 Automatic Execution
 12:18:22 - 22-Aug-25
Buy* 1 $130.50 Automatic Execution
 12:18:22 - 22-Aug-25
Buy* 200 $130.50 Automatic Execution
 12:18:22 - 22-Aug-25
Sell* 1 $130.45 Automatic Execution
 12:17:52 - 22-Aug-25
Sell* 1 $130.44 Automatic Execution
 12:17:52 - 22-Aug-25
Sell* 86 $130.45 Automatic Execution
 12:17:45 - 22-Aug-25
Sell* 13 $130.45 Automatic Execution
 12:17:45 - 22-Aug-25
Sell* 1 $130.45 Automatic Execution
 12:17:45 - 22-Aug-25
Sell* 100 $130.45 Automatic Execution
 12:17:45 - 22-Aug-25
Sell* 1 $130.52 Automatic Execution
 12:17:14 - 22-Aug-25
Sell* 25 $130.44 Automatic Execution
 12:17:00 - 22-Aug-25
Sell* 75 $130.44 Automatic Execution
 12:17:00 - 22-Aug-25
Sell* 25 $130.45 Automatic Execution
 12:17:00 - 22-Aug-25
Sell* 10 $130.50 Automatic Execution
 12:16:47 - 22-Aug-25
Sell* 3 $130.49 Automatic Execution
 12:16:47 - 22-Aug-25
Sell* 100 $130.52 Automatic Execution
 12:16:46 - 22-Aug-25
Sell* 10 $130.57 Automatic Execution
 12:16:41 - 22-Aug-25
Sell* 1 $130.58 Automatic Execution
 12:16:37 - 22-Aug-25
Sell* 50 $130.59 Automatic Execution
 12:16:37 - 22-Aug-25
Sell* 100 $130.58 Automatic Execution
 12:16:37 - 22-Aug-25
Sell* 50 $130.61 Automatic Execution
 12:16:29 - 22-Aug-25
Sell* 1 $130.60 Automatic Execution
 12:16:28 - 22-Aug-25
Sell* 1 $130.61 Automatic Execution
 12:16:28 - 22-Aug-25
Sell* 100 $130.60 Automatic Execution
 12:16:28 - 22-Aug-25
Buy* 100 $130.67 Automatic Execution
 12:15:45 - 22-Aug-25
Buy* 1 $130.64 Automatic Execution
 12:15:44 - 22-Aug-25
Buy* 27 $130.64 Automatic Execution
 12:15:43 - 22-Aug-25
Buy* 29 $130.63 Automatic Execution
 12:15:43 - 22-Aug-25
Sell* 1 $130.87 Automatic Execution
 11:56:20 - 22-Aug-25
Sell* 1 $130.87 Automatic Execution
 11:56:19 - 22-Aug-25
Sell* 1 $130.87 Automatic Execution
 11:56:19 - 22-Aug-25
Sell* 1 $130.87 Automatic Execution
 11:56:19 - 22-Aug-25
Sell* 1 $130.87 Automatic Execution
 11:56:19 - 22-Aug-25
Sell* 50 $130.87 Automatic Execution
 11:56:19 - 22-Aug-25
Sell* 297 $130.89 Automatic Execution
 11:56:02 - 22-Aug-25
Sell* 3 $130.90 Automatic Execution
 11:56:02 - 22-Aug-25
Sell* 29 $130.89 Automatic Execution
 11:56:02 - 22-Aug-25
Sell* 30 $130.89 Automatic Execution
 11:56:02 - 22-Aug-25
Sell* 300 $130.89 Automatic Execution
 11:56:02 - 22-Aug-25
Sell* 59 $130.93 Automatic Execution
 11:56:02 - 22-Aug-25
Buy* 11 $130.97 Automatic Execution
 11:56:02 - 22-Aug-25
Buy* 1 $130.96 Automatic Execution
 11:56:02 - 22-Aug-25
Buy* 25 $130.97 Automatic Execution
 11:55:35 - 22-Aug-25
Sell* 50 $130.90 Automatic Execution
 11:55:19 - 22-Aug-25
Sell* 147 $130.90 Automatic Execution
 11:55:19 - 22-Aug-25
Sell* 74 $130.91 Automatic Execution
 11:55:19 - 22-Aug-25
Sell* 50 $130.93 Automatic Execution
 11:55:19 - 22-Aug-25
Sell* 1 $130.93 Automatic Execution
 11:55:19 - 22-Aug-25
Sell* 1 $130.93 Automatic Execution
 11:55:19 - 22-Aug-25
Sell* 50 $130.93 Automatic Execution
 11:55:19 - 22-Aug-25
Sell* 25 $130.94 Automatic Execution
 11:55:19 - 22-Aug-25
Sell* 75 $130.94 Automatic Execution
 11:55:19 - 22-Aug-25
Unknown* 25 $130.95 Automatic Execution
 11:55:19 - 22-Aug-25
Unknown* 75 $130.95 Automatic Execution
 11:55:19 - 22-Aug-25
Buy* 5 $130.97 Automatic Execution
 11:55:19 - 22-Aug-25
Sell* 99 $130.94 Automatic Execution
 11:55:18 - 22-Aug-25
Sell* 1 $130.94 Automatic Execution
 11:55:18 - 22-Aug-25
Buy* 1 $130.86 Automatic Execution
 11:55:18 - 22-Aug-25
Buy* 2 $130.86 Automatic Execution
 11:55:18 - 22-Aug-25
Buy* 150 $130.86 Automatic Execution
 11:55:18 - 22-Aug-25
Buy* 37 $130.86 Automatic Execution
 11:55:18 - 22-Aug-25
Buy* 150 $130.84 Automatic Execution
 11:55:18 - 22-Aug-25
Buy* 24 $130.85 Automatic Execution
 11:55:13 - 22-Aug-25
Buy* 1 $130.82 Automatic Execution
 11:55:13 - 22-Aug-25
Buy* 10 $130.82 Automatic Execution
 11:55:13 - 22-Aug-25
Buy* 1 $130.79 Automatic Execution
 11:55:13 - 22-Aug-25
Buy* 1 $130.77 Automatic Execution
 11:55:07 - 22-Aug-25
Sell* 85 $130.74 Automatic Execution
 11:55:00 - 22-Aug-25
Sell* 2 $130.74 Automatic Execution
 11:54:53 - 22-Aug-25
Sell* 5 $130.70 Automatic Execution
 11:54:41 - 22-Aug-25
Sell* 5 $130.70 Automatic Execution
 11:54:41 - 22-Aug-25
Sell* 5 $130.70 Automatic Execution
 11:54:41 - 22-Aug-25
Sell* 5 $130.72 Automatic Execution
 11:54:41 - 22-Aug-25
Sell* 1 $130.77 Automatic Execution
 11:54:21 - 22-Aug-25
Sell* 1 $130.79 Automatic Execution
 11:53:41 - 22-Aug-25
Sell* 49 $130.79 Automatic Execution
 11:53:41 - 22-Aug-25
Sell* 200 $130.79 Automatic Execution
 11:53:41 - 22-Aug-25
Sell* 49 $130.79 Automatic Execution
 11:53:41 - 22-Aug-25
Sell* 5 $130.80 Automatic Execution
 11:53:40 - 22-Aug-25
Sell* 15 $130.80 Automatic Execution
 11:53:40 - 22-Aug-25
Sell* 122 $130.80 Automatic Execution
 11:53:40 - 22-Aug-25
Sell* 11 $130.83 Automatic Execution
 11:53:38 - 22-Aug-25
Buy* 1 $130.85 Automatic Execution
 11:53:38 - 22-Aug-25
Buy* 1 $130.83 Automatic Execution
 11:53:38 - 22-Aug-25
Buy* 1 $130.84 Automatic Execution
 11:53:31 - 22-Aug-25
Buy* 3 $130.84 Automatic Execution
 11:53:31 - 22-Aug-25
Buy* 19 $130.84 Automatic Execution
 11:53:31 - 22-Aug-25
Buy* 100 $130.82 Automatic Execution
 11:52:50 - 22-Aug-25
Buy* 150 $130.80 Automatic Execution
 11:52:50 - 22-Aug-25
Buy* 1 $130.80 Automatic Execution
 11:52:50 - 22-Aug-25
Buy* 1 $130.80 Automatic Execution
 11:52:32 - 22-Aug-25
Sell* 200 $130.81 Automatic Execution
 11:52:26 - 22-Aug-25
Buy* 30 $130.83 Automatic Execution
 11:52:25 - 22-Aug-25
Buy* 3 $130.82 Automatic Execution
 11:52:25 - 22-Aug-25
Buy* 1 $130.81 Automatic Execution
 11:52:25 - 22-Aug-25
Sell* 12 $130.79 Automatic Execution
 11:52:25 - 22-Aug-25
Sell* 12 $130.79 Automatic Execution
 11:52:25 - 22-Aug-25
Buy* 37 $130.81 Automatic Execution
 11:52:25 - 22-Aug-25
Buy* 1 $130.80 Automatic Execution
 11:52:24 - 22-Aug-25
Buy* 1 $130.79 Automatic Execution
 11:52:23 - 22-Aug-25
Buy* 300 $130.79 Automatic Execution
 11:52:23 - 22-Aug-25
Buy* 1 $130.79 Automatic Execution
 11:52:23 - 22-Aug-25
Sell* 1 $130.73 Automatic Execution
 11:51:50 - 22-Aug-25
Sell* 100 $130.73 Automatic Execution
 11:51:50 - 22-Aug-25
Sell* 5 $130.69 Automatic Execution
 11:51:50 - 22-Aug-25
Sell* 25 $130.75 Automatic Execution
 11:51:44 - 22-Aug-25
Sell* 50 $130.75 Automatic Execution
 11:51:44 - 22-Aug-25
Sell* 49 $130.71 Automatic Execution
 11:51:44 - 22-Aug-25
Sell* 50 $130.72 Automatic Execution
 11:51:44 - 22-Aug-25
Sell* 100 $130.76 Automatic Execution
 11:51:40 - 22-Aug-25
Sell* 1 $130.76 Automatic Execution
 11:51:40 - 22-Aug-25
Buy* 44 $130.78 Automatic Execution
 11:51:40 - 22-Aug-25
Buy* 92 $130.80 Automatic Execution
 11:51:40 - 22-Aug-25
Buy* 137 $130.80 Automatic Execution
 11:51:40 - 22-Aug-25
Buy* 69 $130.80 Automatic Execution
 11:51:27 - 22-Aug-25
Sell* 93 $130.81 Automatic Execution
 11:51:26 - 22-Aug-25
Buy* 23 $130.83 Automatic Execution
 11:51:26 - 22-Aug-25
Sell* 7 $130.81 Automatic Execution
 11:51:23 - 22-Aug-25
Buy* 100 $130.82 Automatic Execution
 11:51:23 - 22-Aug-25
Buy* 6 $130.83 Automatic Execution
 11:51:23 - 22-Aug-25
Buy* 100 $130.82 Automatic Execution
 11:51:23 - 22-Aug-25
Buy* 100 $130.82 Automatic Execution
 11:51:23 - 22-Aug-25
Buy* 1 $130.81 Automatic Execution
 11:51:21 - 22-Aug-25
Buy* 3 $130.785 Automatic Execution
 11:51:17 - 22-Aug-25
Buy* 14 $130.80 Automatic Execution
 11:51:12 - 22-Aug-25
Buy* 25 $130.80 Automatic Execution
 11:51:12 - 22-Aug-25
Buy* 1 $130.79 Automatic Execution
 11:51:12 - 22-Aug-25
Sell* 5 $130.79 Automatic Execution
 11:51:11 - 22-Aug-25
Sell* 77 $130.77 Automatic Execution
 11:51:11 - 22-Aug-25
Sell* 8 $130.78 Automatic Execution
 11:51:11 - 22-Aug-25
Sell* 5 $130.79 Automatic Execution
 11:51:11 - 22-Aug-25
Sell* 4 $130.80 Automatic Execution
 11:51:11 - 22-Aug-25
Sell* 100 $130.81 Automatic Execution
 11:51:11 - 22-Aug-25
Sell* 1 $130.81 Automatic Execution
 11:51:11 - 22-Aug-25
Sell* 200 $130.88 Automatic Execution
 11:50:52 - 22-Aug-25
Sell* 75 $130.89 Automatic Execution
 11:50:52 - 22-Aug-25
Sell* 1 $130.88 Automatic Execution
 11:50:52 - 22-Aug-25
Sell* 200 $130.88 Automatic Execution
 11:50:52 - 22-Aug-25
Buy* 83 $130.93 Automatic Execution
 11:50:48 - 22-Aug-25
Unknown* 30 $130.915 Automatic Execution
 11:50:48 - 22-Aug-25
Sell* 1 $130.91 Automatic Execution
 11:50:48 - 22-Aug-25
Buy* 100 $130.95 Automatic Execution
 11:50:43 - 22-Aug-25
Buy* 1 $130.95 Automatic Execution
 11:50:43 - 22-Aug-25
Sell* 50 $130.875 Automatic Execution
 11:50:27 - 22-Aug-25
Sell* 47 $130.90 Automatic Execution
 11:50:27 - 22-Aug-25
Sell* 127 $130.90 Automatic Execution
 11:50:27 - 22-Aug-25
Buy* 100 $130.92 Automatic Execution
 11:50:19 - 22-Aug-25
Buy* 100 $130.92 Automatic Execution
 11:50:19 - 22-Aug-25
Sell* 26 $130.90 Automatic Execution
 11:50:15 - 22-Aug-25
Sell* 100 $130.91 Automatic Execution
 11:50:15 - 22-Aug-25
Sell* 38 $130.91 Automatic Execution
 11:50:15 - 22-Aug-25
Sell* 142 $130.91 Automatic Execution
 11:50:15 - 22-Aug-25
Sell* 63 $130.91 Automatic Execution
 11:50:15 - 22-Aug-25
Sell* 20 $130.91 Automatic Execution
 11:50:15 - 22-Aug-25
Sell* 60 $130.94 Automatic Execution
 11:50:15 - 22-Aug-25
Sell* 119 $130.94 Automatic Execution
 11:50:15 - 22-Aug-25
Buy* 181 $130.94 Automatic Execution
 11:50:15 - 22-Aug-25
Buy* 1 $130.93 Automatic Execution
 11:50:15 - 22-Aug-25
Buy* 3 $130.91 Automatic Execution
 11:50:15 - 22-Aug-25
Buy* 50 $130.89 Automatic Execution
 11:50:15 - 22-Aug-25
Buy* 3 $130.86 Automatic Execution
 11:50:04 - 22-Aug-25
Sell* 2 $130.89 Automatic Execution
 11:49:49 - 22-Aug-25
Buy* 7 $130.91 Automatic Execution
 11:49:46 - 22-Aug-25
Buy* 27 $130.91 Automatic Execution
 11:49:46 - 22-Aug-25
Sell* 6 $130.91 Automatic Execution
 11:49:46 - 22-Aug-25
Sell* 6 $130.91 Automatic Execution
 11:49:46 - 22-Aug-25
Buy* 100 $130.91 Automatic Execution
 11:49:46 - 22-Aug-25
Buy* 2 $130.90 Automatic Execution
 11:49:46 - 22-Aug-25
Buy* 2 $130.89 Automatic Execution
 11:49:46 - 22-Aug-25
Buy* 3 $130.89 Automatic Execution
 11:49:46 - 22-Aug-25
Buy* 100 $130.89 Automatic Execution
 11:49:46 - 22-Aug-25
Buy* 8 $130.88 Automatic Execution
 11:49:46 - 22-Aug-25
Buy* 2 $130.89 Automatic Execution
 11:49:46 - 22-Aug-25
Buy* 100 $130.87 Automatic Execution
 11:49:46 - 22-Aug-25
Buy* 50 $130.82 Automatic Execution
 11:49:46 - 22-Aug-25
Buy* 25 $130.83 Automatic Execution
 11:49:46 - 22-Aug-25
Buy* 50 $130.83 Automatic Execution
 11:49:46 - 22-Aug-25
Buy* 1 $130.82 Automatic Execution
 11:49:46 - 22-Aug-25
Buy* 8 $130.82 Automatic Execution
 11:49:46 - 22-Aug-25
Buy* 1 $130.81 Automatic Execution
 11:49:46 - 22-Aug-25
Buy* 8 $130.81 Automatic Execution
 11:49:46 - 22-Aug-25
Buy* 1 $130.81 Automatic Execution
 11:49:46 - 22-Aug-25
Buy* 1 $130.82 Automatic Execution
 11:49:43 - 22-Aug-25
Buy* 1 $130.82 Automatic Execution
 11:49:43 - 22-Aug-25
Sell* 1 $130.83 Automatic Execution
 11:49:37 - 22-Aug-25
Sell* 100 $130.83 Automatic Execution
 11:49:37 - 22-Aug-25
Sell* 200 $130.83 Automatic Execution
 11:49:37 - 22-Aug-25
Sell* 100 $130.925 Automatic Execution
 11:49:32 - 22-Aug-25
Sell* 5 $130.91 Automatic Execution
 11:49:32 - 22-Aug-25
Sell* 4 $130.91 Automatic Execution
 11:49:32 - 22-Aug-25
Sell* 25 $130.93 Automatic Execution
 11:49:32 - 22-Aug-25
Sell* 75 $130.93 Automatic Execution
 11:49:32 - 22-Aug-25
Sell* 1 $130.91 Automatic Execution
 11:49:32 - 22-Aug-25
Sell* 43 $130.94 Automatic Execution
 11:49:30 - 22-Aug-25
Sell* 32 $130.95 Automatic Execution
 11:49:30 - 22-Aug-25
Sell* 50 $130.95 Automatic Execution
 11:49:30 - 22-Aug-25
Sell* 1 $130.95 Automatic Execution
 11:49:30 - 22-Aug-25
Sell* 118 $130.95 Automatic Execution
 11:49:30 - 22-Aug-25
Sell* 100 $130.95 Automatic Execution
 11:49:30 - 22-Aug-25
Sell* 5 $130.95 Automatic Execution
 11:49:30 - 22-Aug-25
Sell* 100 $130.95 Automatic Execution
 11:49:30 - 22-Aug-25
Buy* 99 $131.02 Automatic Execution
 11:49:16 - 22-Aug-25
Buy* 1 $131.01 Automatic Execution
 11:49:16 - 22-Aug-25
Unknown* 100 $130.995 Automatic Execution
 11:49:16 - 22-Aug-25
Buy* 50 $130.97 Automatic Execution
 11:49:02 - 22-Aug-25
Sell* 11 $131.00 Automatic Execution
 11:48:57 - 22-Aug-25
Unknown* 34 $131.01 Automatic Execution
 11:48:57 - 22-Aug-25
Buy* 26 $131.02 Automatic Execution
 11:48:57 - 22-Aug-25
Buy* 100 $131.01 Automatic Execution
 11:48:57 - 22-Aug-25
Buy* 9 $131.01 Automatic Execution
 11:48:57 - 22-Aug-25
Buy* 1 $131.01 Automatic Execution
 11:48:57 - 22-Aug-25
Buy* 99 $131.01 Automatic Execution
 11:48:51 - 22-Aug-25
Buy* 1 $131.00 Automatic Execution
 11:48:51 - 22-Aug-25
Unknown* 100 $130.995 Automatic Execution
 11:48:51 - 22-Aug-25
Sell* 54 $131.00 Automatic Execution
 11:48:49 - 22-Aug-25
Sell* 3 $131.00 Automatic Execution
 11:48:49 - 22-Aug-25
Sell* 16 $131.00 Automatic Execution
 11:48:48 - 22-Aug-25
Sell* 8 $131.00 Automatic Execution
 11:48:48 - 22-Aug-25
Sell* 19 $131.00 Automatic Execution
 11:48:48 - 22-Aug-25
Sell* 50 $131.00 Automatic Execution
 11:48:48 - 22-Aug-25
Buy* 2 $131.04 Automatic Execution
 11:48:48 - 22-Aug-25
Buy* 100 $131.03 Automatic Execution
 11:48:48 - 22-Aug-25
Buy* 100 $131.03 Automatic Execution
 11:48:48 - 22-Aug-25
Buy* 1 $131.00 Automatic Execution
 11:48:34 - 22-Aug-25
Buy* 1 $131.00 Automatic Execution
 11:48:34 - 22-Aug-25
Buy* 1 $131.01 Automatic Execution
 11:48:21 - 22-Aug-25
Buy* 75 $131.00 Automatic Execution
 11:48:16 - 22-Aug-25
Sell* 3 $131.00 Automatic Execution
 11:48:09 - 22-Aug-25
Sell* 216 $131.00 Automatic Execution
 11:48:09 - 22-Aug-25
Sell* 57 $131.00 Automatic Execution
 11:48:09 - 22-Aug-25
Sell* 23 $131.00 Automatic Execution
 11:48:09 - 22-Aug-25
Sell* 17 $131.00 Automatic Execution
 11:48:09 - 22-Aug-25
Sell* 84 $131.11 Automatic Execution
 11:48:06 - 22-Aug-25
Sell* 102 $131.11 Automatic Execution
 11:48:06 - 22-Aug-25
Sell* 14 $131.11 Automatic Execution
 11:48:06 - 22-Aug-25
Sell* 25 $131.10 Automatic Execution
 11:47:51 - 22-Aug-25
Buy* 59 $131.10 Automatic Execution
 11:47:51 - 22-Aug-25
Sell* 18 $131.10 Automatic Execution
 11:47:51 - 22-Aug-25
Sell* 37 $131.10 Automatic Execution
 11:47:51 - 22-Aug-25
Buy* 18 $131.13 Automatic Execution
 11:47:51 - 22-Aug-25
Buy* 50 $131.13 Automatic Execution
 11:47:51 - 22-Aug-25
Buy* 50 $131.14 Automatic Execution
 11:47:51 - 22-Aug-25
Buy* 100 $131.14 Automatic Execution
 11:47:51 - 22-Aug-25
Sell* 1 $131.15 Automatic Execution
 11:47:51 - 22-Aug-25
Sell* 100 $131.15 Automatic Execution
 11:47:51 - 22-Aug-25
Sell* 100 $131.15 Automatic Execution
 11:47:51 - 22-Aug-25
Sell* 44 $131.15 Automatic Execution
 11:47:51 - 22-Aug-25
Sell* 6 $131.15 Automatic Execution
 11:47:51 - 22-Aug-25
Sell* 50 $131.15 Automatic Execution
 11:47:51 - 22-Aug-25
Sell* 1 $131.15 Automatic Execution
 11:47:51 - 22-Aug-25
Sell* 100 $131.16 Automatic Execution
 11:47:51 - 22-Aug-25
Buy* 30 $131.22 Automatic Execution
 11:47:39 - 22-Aug-25
Buy* 1 $131.22 Automatic Execution
 11:47:38 - 22-Aug-25
Sell* 50 $131.18 Automatic Execution
 11:46:44 - 22-Aug-25
Sell* 4 $131.26 Automatic Execution
 11:46:34 - 22-Aug-25
Sell* 1 $131.26 Automatic Execution
 11:46:34 - 22-Aug-25
Sell* 50 $131.26 Automatic Execution
 11:46:34 - 22-Aug-25
Sell* 1 $131.26 Automatic Execution
 11:46:34 - 22-Aug-25
Sell* 10 $131.26 Automatic Execution
 11:46:34 - 22-Aug-25
Sell* 131 $131.26 Automatic Execution
 11:46:34 - 22-Aug-25
Sell* 69 $131.26 Automatic Execution
 11:46:34 - 22-Aug-25
Buy* 3 $131.38 Automatic Execution
 11:46:14 - 22-Aug-25
Buy* 1 $131.37 Automatic Execution
 11:46:14 - 22-Aug-25
Sell* 5 $131.36 Automatic Execution
 11:46:12 - 22-Aug-25
Sell* 21 $131.41 Automatic Execution
 11:46:05 - 22-Aug-25
Sell* 1 $131.40 Automatic Execution
 11:46:05 - 22-Aug-25
Sell* 21 $131.40 Automatic Execution
 11:45:53 - 22-Aug-25
Sell* 1 $131.40 Automatic Execution
 11:45:53 - 22-Aug-25
Sell* 7 $131.37 Automatic Execution
 11:45:41 - 22-Aug-25
Sell* 100 $131.94 Automatic Execution
 11:25:03 - 22-Aug-25
Sell* 87 $131.94 Automatic Execution
 11:25:03 - 22-Aug-25
Sell* 13 $131.94 Automatic Execution
 11:25:03 - 22-Aug-25
Buy* 15 $131.98 Automatic Execution
 11:25:01 - 22-Aug-25
Buy* 7 $131.98 Automatic Execution
 11:25:01 - 22-Aug-25
Buy* 1 $131.97 Automatic Execution
 11:25:01 - 22-Aug-25
Buy* 22 $131.98 Automatic Execution
 11:25:01 - 22-Aug-25
Buy* 1 $131.96 Automatic Execution
 11:25:01 - 22-Aug-25
Sell* 50 $131.93 Automatic Execution
 11:25:01 - 22-Aug-25
Sell* 5 $131.93 Automatic Execution
 11:25:01 - 22-Aug-25
Sell* 200 $131.95 Automatic Execution
 11:25:01 - 22-Aug-25
Sell* 8 $131.95 Automatic Execution
 11:25:01 - 22-Aug-25
Sell* 64 $131.95 Automatic Execution
 11:25:01 - 22-Aug-25
Sell* 100 $131.95 Automatic Execution
 11:25:01 - 22-Aug-25
Sell* 25 $131.95 Automatic Execution
 11:25:01 - 22-Aug-25
Sell* 28 $131.95 Automatic Execution
 11:25:01 - 22-Aug-25
Sell* 36 $131.95 Automatic Execution
 11:25:01 - 22-Aug-25
Sell* 28 $131.95 Automatic Execution
 11:25:01 - 22-Aug-25
Buy* 31 $132.06 Automatic Execution
 11:24:31 - 22-Aug-25
Buy* 107 $132.05 Automatic Execution
 11:24:31 - 22-Aug-25
Buy* 100 $132.05 Automatic Execution
 11:24:31 - 22-Aug-25
Buy* 25 $132.03 Automatic Execution
 11:24:31 - 22-Aug-25
Buy* 1 $132.02 Automatic Execution
 11:24:31 - 22-Aug-25
Sell* 5 $132.00 Automatic Execution
 11:24:20 - 22-Aug-25
Buy* 25 $132.13 Automatic Execution
 11:24:11 - 22-Aug-25
Buy* 75 $132.13 Automatic Execution
 11:24:11 - 22-Aug-25
Sell* 44 $132.08 Automatic Execution
 11:24:11 - 22-Aug-25
Sell* 100 $132.08 Automatic Execution
 11:24:11 - 22-Aug-25
Sell* 100 $132.08 Automatic Execution
 11:24:11 - 22-Aug-25
Sell* 50 $132.07 Automatic Execution
 11:24:11 - 22-Aug-25
Sell* 150 $132.07 Automatic Execution
 11:24:11 - 22-Aug-25
Sell* 50 $132.10 Automatic Execution
 11:24:11 - 22-Aug-25
Sell* 5 $132.12 Automatic Execution
 11:24:11 - 22-Aug-25
Sell* 5 $132.12 Automatic Execution
 11:24:11 - 22-Aug-25
Sell* 15 $132.12 Automatic Execution
 11:24:11 - 22-Aug-25
Buy* 8 $132.20 Automatic Execution
 11:24:01 - 22-Aug-25
Buy* 10 $132.17 Automatic Execution
 11:24:01 - 22-Aug-25
Buy* 100 $132.18 Automatic Execution
 11:24:01 - 22-Aug-25
Buy* 99 $132.16 Automatic Execution
 11:23:56 - 22-Aug-25
Buy* 59 $132.16 Automatic Execution
 11:23:50 - 22-Aug-25
Buy* 7 $132.15 Automatic Execution
 11:23:41 - 22-Aug-25
Buy* 11 $132.15 Automatic Execution
 11:23:41 - 22-Aug-25
Buy* 1 $132.15 Automatic Execution
 11:23:41 - 22-Aug-25
Buy* 19 $132.13 Automatic Execution
 11:23:39 - 22-Aug-25
Sell* 75 $132.10 Automatic Execution
 11:23:33 - 22-Aug-25
Sell* 62 $132.09 Automatic Execution
 11:23:29 - 22-Aug-25
Sell* 38 $132.09 Automatic Execution
 11:23:29 - 22-Aug-25
Sell* 100 $132.09 Automatic Execution
 11:23:29 - 22-Aug-25
Sell* 15 $132.10 Automatic Execution
 11:23:29 - 22-Aug-25
Sell* 18 $132.10 Automatic Execution
 11:23:29 - 22-Aug-25
Buy* 19 $132.14 Automatic Execution
 11:23:29 - 22-Aug-25
Buy* 1 $132.14 Automatic Execution
 11:23:29 - 22-Aug-25
Buy* 2 $132.14 Automatic Execution
 11:23:29 - 22-Aug-25
Buy* 18 $132.12 Automatic Execution
 11:23:28 - 22-Aug-25
Buy* 1 $132.12 Automatic Execution
 11:23:28 - 22-Aug-25
Buy* 19 $132.12 Automatic Execution
 11:23:28 - 22-Aug-25
Buy* 99 $132.12 Automatic Execution
 11:23:28 - 22-Aug-25
Buy* 1 $132.12 Automatic Execution
 11:23:27 - 22-Aug-25
Buy* 5 $132.11 Automatic Execution
 11:23:25 - 22-Aug-25
Buy* 80 $132.10 Automatic Execution
 11:23:25 - 22-Aug-25
Buy* 1 $132.11 Automatic Execution
 11:23:25 - 22-Aug-25
Buy* 1 $132.07 Automatic Execution
 11:23:25 - 22-Aug-25
Buy* 100 $132.07 Automatic Execution
 11:23:25 - 22-Aug-25
Buy* 6 $132.07 Automatic Execution
 11:23:25 - 22-Aug-25
Buy* 23 $132.07 Automatic Execution
 11:23:25 - 22-Aug-25
Buy* 1 $132.05 Automatic Execution
 11:23:21 - 22-Aug-25
Buy* 1 $132.03 Automatic Execution
 11:23:16 - 22-Aug-25
Buy* 1 $132.03 Automatic Execution
 11:23:16 - 22-Aug-25
Buy* 49 $132.02 Automatic Execution
 11:22:54 - 22-Aug-25
Buy* 46 $132.01 Automatic Execution
 11:22:54 - 22-Aug-25
Sell* 56 $132.00 Automatic Execution
 11:22:54 - 22-Aug-25
Buy* 1 $132.03 Automatic Execution
 11:22:54 - 22-Aug-25
Sell* 9 $131.99 Automatic Execution
 11:22:53 - 22-Aug-25
Buy* 13 $132.01 Automatic Execution
 11:22:53 - 22-Aug-25
Buy* 1 $132.01 Automatic Execution
 11:22:52 - 22-Aug-25
Buy* 10 $132.01 Automatic Execution
 11:22:52 - 22-Aug-25
Buy* 4 $132.01 Automatic Execution
 11:22:52 - 22-Aug-25
Buy* 100 $132.00 Automatic Execution
 11:22:52 - 22-Aug-25
Buy* 11 $131.99 Automatic Execution
 11:22:52 - 22-Aug-25
Buy* 1 $131.98 Automatic Execution
 11:22:52 - 22-Aug-25
Buy* 7 $131.97 Automatic Execution
 11:22:52 - 22-Aug-25
Buy* 1 $131.97 Automatic Execution
 11:22:52 - 22-Aug-25
Buy* 1 $131.95 Automatic Execution
 11:22:52 - 22-Aug-25
Buy* 100 $131.95 Automatic Execution
 11:22:52 - 22-Aug-25
Sell* 4 $131.77 Automatic Execution
 10:52:35 - 22-Aug-25
Buy* 14 $131.94 Automatic Execution
 11:22:52 - 22-Aug-25
Buy* 40 $131.81 Automatic Execution
 10:52:17 - 22-Aug-25
Buy* 7 $131.90 Automatic Execution
 11:22:44 - 22-Aug-25
Buy* 40 $131.80 Automatic Execution
 10:52:14 - 22-Aug-25
Buy* 48 $131.92 Automatic Execution
 11:22:37 - 22-Aug-25
Sell* 4 $131.76 Automatic Execution
 10:52:09 - 22-Aug-25
Sell* 5 $131.84 Automatic Execution
 11:22:22 - 22-Aug-25
Sell* 4 $131.765 Automatic Execution
 10:52:07 - 22-Aug-25
Sell* 5 $131.85 Automatic Execution
 11:22:22 - 22-Aug-25
Sell* 4 $131.76 Automatic Execution
 10:52:06 - 22-Aug-25
Sell* 5 $131.85 Automatic Execution
 11:22:22 - 22-Aug-25
Sell* 4 $131.76 Automatic Execution
 10:52:06 - 22-Aug-25
Sell* 5 $131.85 Automatic Execution
 11:22:22 - 22-Aug-25
Sell* 6 $131.75 Automatic Execution
 10:52:02 - 22-Aug-25
Sell* 100 $131.87 Automatic Execution
 11:22:22 - 22-Aug-25
Sell* 23 $131.75 Automatic Execution
 10:52:02 - 22-Aug-25
Sell* 100 $131.87 Automatic Execution
 11:22:22 - 22-Aug-25
Sell* 7 $131.74 Automatic Execution
 10:52:00 - 22-Aug-25
Buy* 100 $131.91 Automatic Execution
 11:22:22 - 22-Aug-25
Sell* 23 $131.745 Automatic Execution
 10:52:00 - 22-Aug-25
Sell* 19 $131.94 Automatic Execution
 11:22:13 - 22-Aug-25
Sell* 9 $131.75 Automatic Execution
 10:51:59 - 22-Aug-25
Buy* 25 $131.97 Automatic Execution
 11:22:13 - 22-Aug-25
Sell* 10 $131.76 Automatic Execution
 10:51:58 - 22-Aug-25
Buy* 11 $131.95 Automatic Execution
 11:22:13 - 22-Aug-25
Sell* 18 $131.76 Automatic Execution
 10:51:58 - 22-Aug-25
Buy* 38 $131.97 Automatic Execution
 11:22:13 - 22-Aug-25
Sell* 5 $131.76 Automatic Execution
 10:51:58 - 22-Aug-25
Buy* 75 $131.96 Automatic Execution
 11:22:13 - 22-Aug-25
Buy* 5 $131.79 Automatic Execution
 10:51:56 - 22-Aug-25
Buy* 11 $131.92 Automatic Execution
 11:21:57 - 22-Aug-25
Buy* 1 $131.80 Automatic Execution
 10:51:56 - 22-Aug-25
Buy* 138 $131.95 Automatic Execution
 11:21:55 - 22-Aug-25
Buy* 9 $131.79 Automatic Execution
 10:51:56 - 22-Aug-25
Buy* 1 $131.94 Automatic Execution
 11:21:55 - 22-Aug-25
Buy* 22 $131.78 Automatic Execution
 10:51:56 - 22-Aug-25
Sell* 10 $131.91 Automatic Execution
 11:21:27 - 22-Aug-25
Buy* 27 $131.78 Automatic Execution
 10:51:56 - 22-Aug-25
Sell* 5 $131.91 Automatic Execution
 11:21:27 - 22-Aug-25
Sell* 10 $131.74 Automatic Execution
 10:51:56 - 22-Aug-25
Sell* 12 $131.92 Automatic Execution
 11:21:27 - 22-Aug-25
Sell* 12 $131.74 Automatic Execution
 10:51:56 - 22-Aug-25
Sell* 5 $130.50 Automatic Execution
 10:22:36 - 22-Aug-25
Sell* 1 $131.92 Automatic Execution
 11:21:27 - 22-Aug-25
Sell* 10 $131.74 Automatic Execution
 10:51:56 - 22-Aug-25
Sell* 5 $130.52 Automatic Execution
 10:22:36 - 22-Aug-25
Buy* 98 $132.02 Automatic Execution
 11:21:23 - 22-Aug-25
Sell* 12 $131.74 Automatic Execution
 10:51:56 - 22-Aug-25
Sell* 1 $130.55 Automatic Execution
 10:22:31 - 22-Aug-25
Buy* 1 $132.02 Automatic Execution
 11:21:23 - 22-Aug-25
Buy* 10 $131.78 Automatic Execution
 10:51:56 - 22-Aug-25
Buy* 6 $130.58 Automatic Execution
 10:22:15 - 22-Aug-25
Sell* 1 $131.98 Automatic Execution
 11:21:23 - 22-Aug-25
Buy* 12 $131.78 Automatic Execution
 10:51:56 - 22-Aug-25
Buy* 100 $130.67 Automatic Execution
 10:21:58 - 22-Aug-25
Buy* 22 $132.05 Automatic Execution
 11:21:09 - 22-Aug-25
Sell* 36 $131.74 Automatic Execution
 10:51:56 - 22-Aug-25
Sell* 24 $130.77 Automatic Execution
 10:21:04 - 22-Aug-25
Buy* 1 $132.03 Automatic Execution
 11:21:02 - 22-Aug-25
Buy* 12 $131.78 Automatic Execution
 10:51:56 - 22-Aug-25
Sell* 300 $130.80 Automatic Execution
 10:21:04 - 22-Aug-25
Buy* 1 $132.03 Automatic Execution
 11:21:02 - 22-Aug-25
Sell* 12 $131.73 Automatic Execution
 10:51:56 - 22-Aug-25
Sell* 59 $130.80 Automatic Execution
 10:21:04 - 22-Aug-25
Buy* 22 $132.02 Automatic Execution
 11:20:58 - 22-Aug-25
Sell* 11 $131.72 Automatic Execution
 10:51:56 - 22-Aug-25
Sell* 18 $130.87 Automatic Execution
 10:21:04 - 22-Aug-25
Sell* 5 $132.02 Automatic Execution
 11:20:48 - 22-Aug-25
Unknown* 5 $131.75 Automatic Execution
 10:51:56 - 22-Aug-25
Sell* 100 $130.87 Automatic Execution
 10:21:04 - 22-Aug-25
Sell* 5 $132.03 Automatic Execution
 11:20:47 - 22-Aug-25
Sell* 1 $131.72 Automatic Execution
 10:51:56 - 22-Aug-25
Sell* 120 $130.87 Automatic Execution
 10:21:04 - 22-Aug-25
Buy* 1 $132.06 Automatic Execution
 11:20:43 - 22-Aug-25
Sell* 31 $131.72 Automatic Execution
 10:51:56 - 22-Aug-25
Sell* 5 $130.87 Automatic Execution
 10:21:04 - 22-Aug-25
Buy* 100 $132.06 Automatic Execution
 11:20:43 - 22-Aug-25
Sell* 69 $131.72 Automatic Execution
 10:51:56 - 22-Aug-25
Sell* 100 $130.87 Automatic Execution
 10:21:04 - 22-Aug-25
Buy* 104 $132.00 Automatic Execution
 11:20:41 - 22-Aug-25
Sell* 54 $131.72 Automatic Execution
 10:51:56 - 22-Aug-25
Sell* 4 $130.90 Automatic Execution
 10:21:04 - 22-Aug-25
Buy* 96 $132.00 Automatic Execution
 11:20:41 - 22-Aug-25
Sell* 15 $131.72 Automatic Execution
 10:51:56 - 22-Aug-25
Sell* 5 $130.95 Automatic Execution
 10:21:04 - 22-Aug-25
Sell* 12 $132.00 Automatic Execution
 11:20:41 - 22-Aug-25
Sell* 83 $131.79 Automatic Execution
 10:51:25 - 22-Aug-25
Sell* 2 $130.95 Automatic Execution
 10:21:04 - 22-Aug-25
Sell* 96 $132.00 Automatic Execution
 11:20:41 - 22-Aug-25
Sell* 44 $131.79 Automatic Execution
 10:51:25 - 22-Aug-25
Buy* 100 $131.07 Automatic Execution
 10:21:02 - 22-Aug-25
Sell* 92 $132.00 Automatic Execution
 11:20:41 - 22-Aug-25
Sell* 81 $131.79 Automatic Execution
 10:51:25 - 22-Aug-25
Buy* 25 $131.10 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 104 $132.00 Automatic Execution
 11:20:41 - 22-Aug-25
Sell* 75 $131.79 Automatic Execution
 10:51:25 - 22-Aug-25
Buy* 75 $131.10 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 96 $132.00 Automatic Execution
 11:20:41 - 22-Aug-25
Sell* 125 $131.80 Automatic Execution
 10:51:25 - 22-Aug-25
Buy* 25 $131.10 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 104 $132.00 Automatic Execution
 11:20:41 - 22-Aug-25
Sell* 5 $131.79 Automatic Execution
 10:51:25 - 22-Aug-25
Buy* 75 $131.10 Automatic Execution
 10:20:46 - 22-Aug-25
Buy* 96 $132.00 Automatic Execution
 11:20:41 - 22-Aug-25
Sell* 5 $131.79 Automatic Execution
 10:51:25 - 22-Aug-25
Buy* 1 $131.13 Automatic Execution
 10:20:38 - 22-Aug-25
Buy* 11 $132.00 Automatic Execution
 11:20:41 - 22-Aug-25
Sell* 5 $131.79 Automatic Execution
 10:51:25 - 22-Aug-25
Buy* 12 $131.11 Automatic Execution
 10:20:04 - 22-Aug-25
Buy* 3 $132.00 Automatic Execution
 11:20:41 - 22-Aug-25
Sell* 15 $131.80 Automatic Execution
 10:51:25 - 22-Aug-25
Buy* 35 $131.10 Automatic Execution
 10:20:04 - 22-Aug-25
Buy* 8 $132.00 Automatic Execution
 11:20:41 - 22-Aug-25
Buy* 122 $131.86 Automatic Execution
 10:51:14 - 22-Aug-25
Buy* 9 $131.10 Automatic Execution
 10:20:04 - 22-Aug-25
Buy* 200 $132.00 Automatic Execution
 11:20:41 - 22-Aug-25
Unknown* 100 $131.87 Automatic Execution
 10:51:09 - 22-Aug-25
Buy* 119 $131.09 Automatic Execution
 10:20:04 - 22-Aug-25
Buy* 6 $131.95 Automatic Execution
 11:19:45 - 22-Aug-25
Buy* 100 $131.88 Automatic Execution
 10:51:09 - 22-Aug-25
Buy* 97 $131.06 Automatic Execution
 10:20:01 - 22-Aug-25
Buy* 9 $131.93 Automatic Execution
 11:19:45 - 22-Aug-25
Buy* 1 $131.88 Automatic Execution
 10:51:09 - 22-Aug-25
Buy* 3 $131.06 Automatic Execution
 10:20:01 - 22-Aug-25
Buy* 100 $131.93 Automatic Execution
 11:19:45 - 22-Aug-25
Buy* 30 $131.88 Automatic Execution
 10:51:09 - 22-Aug-25
Buy* 5 $131.04 Automatic Execution
 10:20:01 - 22-Aug-25
Buy* 100 $131.93 Automatic Execution
 11:19:45 - 22-Aug-25
Buy* 50 $131.86 Automatic Execution
 10:51:09 - 22-Aug-25
Buy* 30 $131.00 Automatic Execution
 10:19:59 - 22-Aug-25
Buy* 20 $131.93 Automatic Execution
 11:19:45 - 22-Aug-25
Sell* 1 $131.81 Automatic Execution
 10:51:08 - 22-Aug-25
Sell* 100 $130.94 Automatic Execution
 10:19:55 - 22-Aug-25
Buy* 12 $131.92 Automatic Execution
 11:19:44 - 22-Aug-25
Sell* 4 $131.81 Automatic Execution
 10:51:07 - 22-Aug-25
Sell* 23 $130.94 Automatic Execution
 10:19:55 - 22-Aug-25
Buy* 10 $131.91 Automatic Execution
 11:19:44 - 22-Aug-25
Buy* 10 $131.87 Automatic Execution
 10:51:01 - 22-Aug-25
Sell* 100 $130.94 Automatic Execution
 10:19:55 - 22-Aug-25
Buy* 16 $131.90 Automatic Execution
 11:19:44 - 22-Aug-25
Buy* 50 $131.86 Automatic Execution
 10:51:01 - 22-Aug-25
Sell* 22 $130.94 Automatic Execution
 10:19:55 - 22-Aug-25
Buy* 1 $131.85 Automatic Execution
 11:19:44 - 22-Aug-25
Buy* 2 $131.85 Automatic Execution
 10:50:58 - 22-Aug-25
Sell* 100 $130.965 Automatic Execution
 10:19:55 - 22-Aug-25
Buy* 25 $131.87 Automatic Execution
 10:50:50 - 22-Aug-25
Buy* 28 $131.84 Automatic Execution
 11:19:44 - 22-Aug-25
Sell* 100 $130.96 Automatic Execution
 10:19:55 - 22-Aug-25
Buy* 15 $131.85 Automatic Execution
 11:19:04 - 22-Aug-25
Buy* 44 $131.85 Automatic Execution
 10:50:49 - 22-Aug-25
Sell* 100 $130.965 Automatic Execution
 10:19:55 - 22-Aug-25
Buy* 24 $131.85 Automatic Execution
 11:19:04 - 22-Aug-25
Buy* 1 $131.85 Automatic Execution
 10:50:49 - 22-Aug-25
Sell* 6 $130.95 Automatic Execution
 10:19:54 - 22-Aug-25
Buy* 15 $131.85 Automatic Execution
 10:50:49 - 22-Aug-25
Buy* 1 $131.80 Automatic Execution
 11:18:57 - 22-Aug-25
Sell* 5 $130.97 Automatic Execution
 10:19:44 - 22-Aug-25
Buy* 20 $131.86 Automatic Execution
 10:50:49 - 22-Aug-25
Buy* 100 $131.80 Automatic Execution
 11:18:57 - 22-Aug-25
Buy* 38 $131.19 Automatic Execution
 10:18:54 - 22-Aug-25
Sell* 100 $131.84 Automatic Execution
 10:50:49 - 22-Aug-25
Buy* 1 $131.79 Automatic Execution
 11:18:50 - 22-Aug-25
Buy* 300 $131.19 Automatic Execution
 10:18:54 - 22-Aug-25
Buy* 100 $131.85 Automatic Execution
 10:50:49 - 22-Aug-25
Buy* 100 $131.78 Automatic Execution
 11:18:30 - 22-Aug-25
Buy* 50 $131.19 Automatic Execution
 10:18:54 - 22-Aug-25
Buy* 100 $131.78 Automatic Execution
 11:18:30 - 22-Aug-25
Sell* 9 $131.77 Automatic Execution
 10:50:44 - 22-Aug-25
Sell* 100 $131.18 Automatic Execution
 10:18:54 - 22-Aug-25
Sell* 8 $131.79 Automatic Execution
 10:50:44 - 22-Aug-25
Buy* 100 $131.78 Automatic Execution
 11:18:30 - 22-Aug-25
Buy* 50 $131.19 Automatic Execution
 10:18:54 - 22-Aug-25
Buy* 9 $131.81 Automatic Execution
 10:50:41 - 22-Aug-25
Sell* 5 $131.72 Automatic Execution
 11:18:26 - 22-Aug-25
Sell* 40 $131.18 Automatic Execution
 10:18:54 - 22-Aug-25
Buy* 1 $131.82 Automatic Execution
 10:50:38 - 22-Aug-25
Sell* 2 $131.73 Automatic Execution
 11:18:22 - 22-Aug-25
Buy* 100 $131.19 Automatic Execution
 10:18:54 - 22-Aug-25
Buy* 15 $131.80 Automatic Execution
 10:50:38 - 22-Aug-25
Sell* 2 $131.73 Automatic Execution
 11:18:22 - 22-Aug-25
Buy* 100 $131.19 Automatic Execution
 10:18:54 - 22-Aug-25
Buy* 24 $131.80 Automatic Execution
 10:50:38 - 22-Aug-25
Sell* 3 $131.73 Automatic Execution
 11:18:22 - 22-Aug-25
Buy* 100 $131.13 Automatic Execution
 10:18:50 - 22-Aug-25
Sell* 98 $131.76 Automatic Execution
 11:18:17 - 22-Aug-25
Sell* 11 $131.74 Automatic Execution
 10:50:35 - 22-Aug-25
Buy* 65 $131.13 Automatic Execution
 10:18:50 - 22-Aug-25
Sell* 4 $131.76 Automatic Execution
 11:18:17 - 22-Aug-25
Sell* 3 $131.74 Automatic Execution
 10:50:35 - 22-Aug-25
Buy* 35 $131.12 Automatic Execution
 10:18:50 - 22-Aug-25
Sell* 3 $131.78 Automatic Execution
 11:18:17 - 22-Aug-25
Sell* 1 $131.75 Automatic Execution
 10:50:35 - 22-Aug-25
Buy* 87 $131.13 Automatic Execution
 10:18:50 - 22-Aug-25
Sell* 1 $131.78 Automatic Execution
 11:18:17 - 22-Aug-25
Sell* 1 $131.73 Automatic Execution
 10:50:16 - 22-Aug-25
Buy* 78 $131.12 Automatic Execution
 10:18:50 - 22-Aug-25
Buy* 100 $131.82 Automatic Execution
 11:18:10 - 22-Aug-25
Sell* 14 $131.73 Automatic Execution
 10:50:16 - 22-Aug-25
Buy* 35 $131.11 Automatic Execution
 10:18:50 - 22-Aug-25
Sell* 5 $131.80 Automatic Execution
 11:18:10 - 22-Aug-25
Sell* 14 $131.74 Automatic Execution
 10:50:16 - 22-Aug-25
Sell* 1 $131.04 Automatic Execution
 10:18:47 - 22-Aug-25
Sell* 15 $131.81 Automatic Execution
 11:18:10 - 22-Aug-25
Buy* 3 $131.765 Automatic Execution
 10:49:23 - 22-Aug-25
Sell* 1 $131.05 Automatic Execution
 10:18:47 - 22-Aug-25
Buy* 100 $131.85 Automatic Execution
 10:49:23 - 22-Aug-25
Sell* 100 $131.84 Automatic Execution
 11:18:10 - 22-Aug-25
Sell* 1 $131.05 Automatic Execution
 10:18:47 - 22-Aug-25
Sell* 15 $131.84 Automatic Execution
 11:18:10 - 22-Aug-25
Buy* 15 $131.84 Automatic Execution
 10:49:23 - 22-Aug-25
Sell* 1 $131.05 Automatic Execution
 10:18:46 - 22-Aug-25
Buy* 75 $131.88 Automatic Execution
 11:18:10 - 22-Aug-25
Buy* 100 $131.82 Automatic Execution
 10:49:23 - 22-Aug-25
Sell* 1 $131.06 Automatic Execution
 10:18:46 - 22-Aug-25
Sell* 1 $131.85 Automatic Execution
 11:18:10 - 22-Aug-25
Sell* 9 $131.71 Automatic Execution
 10:48:44 - 22-Aug-25
Sell* 2 $131.07 Automatic Execution
 10:18:46 - 22-Aug-25
Sell* 5 $131.84 Automatic Execution
 11:18:07 - 22-Aug-25
Sell* 5 $131.68 Automatic Execution
 10:48:44 - 22-Aug-25
Sell* 5 $131.08 Automatic Execution
 10:18:46 - 22-Aug-25
Sell* 2 $131.84 Automatic Execution
 11:18:07 - 22-Aug-25
Sell* 19 $131.71 Automatic Execution
 10:48:44 - 22-Aug-25
Sell* 5 $131.08 Automatic Execution
 10:18:46 - 22-Aug-25
Sell* 5 $131.84 Automatic Execution
 11:18:07 - 22-Aug-25
Buy* 26 $131.82 Automatic Execution
 10:48:36 - 22-Aug-25
Buy* 75 $131.18 Automatic Execution
 10:18:45 - 22-Aug-25
Sell* 4 $131.84 Automatic Execution
 11:18:07 - 22-Aug-25
Buy* 8 $131.78 Automatic Execution
 10:48:36 - 22-Aug-25
Buy* 15 $131.16 Automatic Execution
 10:18:45 - 22-Aug-25
Sell* 10 $131.84 Automatic Execution
 11:18:07 - 22-Aug-25
Buy* 8 $131.79 Automatic Execution
 10:48:36 - 22-Aug-25
Buy* 10 $131.15 Automatic Execution
 10:18:45 - 22-Aug-25
Sell* 5 $131.84 Automatic Execution
 11:18:07 - 22-Aug-25
Sell* 1 $131.74 Automatic Execution
 10:48:11 - 22-Aug-25
Buy* 100 $131.18 Automatic Execution
 10:18:45 - 22-Aug-25
Sell* 9 $131.85 Automatic Execution
 11:18:07 - 22-Aug-25
Buy* 3 $131.78 Automatic Execution
 10:48:11 - 22-Aug-25
Buy* 175 $131.18 Automatic Execution
 10:18:45 - 22-Aug-25
Sell* 1 $131.85 Automatic Execution
 11:18:07 - 22-Aug-25
Buy* 2 $131.76 Automatic Execution
 10:48:11 - 22-Aug-25
Buy* 15 $131.17 Automatic Execution
 10:18:45 - 22-Aug-25
Sell* 1 $131.85 Automatic Execution
 11:18:07 - 22-Aug-25
Buy* 2 $131.78 Automatic Execution
 10:48:04 - 22-Aug-25
Buy* 10 $131.16 Automatic Execution
 10:18:45 - 22-Aug-25
Sell* 2 $131.86 Automatic Execution
 11:18:07 - 22-Aug-25
Buy* 7 $131.78 Automatic Execution
 10:48:04 - 22-Aug-25
Sell* 5 $131.12 Automatic Execution
 10:18:44 - 22-Aug-25
Buy* 18 $131.94 Automatic Execution
 11:17:25 - 22-Aug-25
Buy* 8 $131.775 Automatic Execution
 10:48:02 - 22-Aug-25
Buy* 100 $131.24 Automatic Execution
 10:18:42 - 22-Aug-25
Buy* 13 $131.94 Automatic Execution
 11:17:25 - 22-Aug-25
Sell* 3 $131.76 Automatic Execution
 10:48:01 - 22-Aug-25
Buy* 136 $131.26 Automatic Execution
 10:18:42 - 22-Aug-25
Buy* 41 $131.93 Automatic Execution
 11:17:25 - 22-Aug-25
Sell* 39 $131.72 Automatic Execution
 10:48:00 - 22-Aug-25
Buy* 264 $131.24 Automatic Execution
 10:18:42 - 22-Aug-25
Buy* 50 $131.895 Automatic Execution
 11:17:19 - 22-Aug-25
Sell* 6 $131.75 Automatic Execution
 10:48:00 - 22-Aug-25
Buy* 100 $131.24 Automatic Execution
 10:18:42 - 22-Aug-25
Buy* 1 $131.94 Automatic Execution
 11:16:59 - 22-Aug-25
Sell* 6 $131.75 Automatic Execution
 10:48:00 - 22-Aug-25
Buy* 50 $131.21 Automatic Execution
 10:18:40 - 22-Aug-25
Buy* 7 $131.88 Automatic Execution
 11:16:53 - 22-Aug-25
Sell* 15 $131.75 Automatic Execution
 10:48:00 - 22-Aug-25
Buy* 200 $131.21 Automatic Execution
 10:18:40 - 22-Aug-25
Sell* 98 $131.88 Automatic Execution
 11:16:39 - 22-Aug-25
Sell* 1 $131.75 Automatic Execution
 10:48:00 - 22-Aug-25
Buy* 100 $131.20 Automatic Execution
 10:18:40 - 22-Aug-25
Unknown* 100 $131.88 Automatic Execution
 11:16:39 - 22-Aug-25
Sell* 4 $131.75 Automatic Execution
 10:48:00 - 22-Aug-25
Buy* 50 $131.21 Automatic Execution
 10:18:40 - 22-Aug-25
Buy* 44 $131.89 Automatic Execution
 11:16:39 - 22-Aug-25
Sell* 4 $131.76 Automatic Execution
 10:48:00 - 22-Aug-25
Buy* 50 $131.20 Automatic Execution
 10:18:40 - 22-Aug-25
Buy* 56 $131.89 Automatic Execution
 11:16:39 - 22-Aug-25
Sell* 3 $131.78 Automatic Execution
 10:48:00 - 22-Aug-25
Sell* 5 $131.20 Automatic Execution
 10:18:35 - 22-Aug-25
Buy* 100 $131.81 Automatic Execution
 11:16:17 - 22-Aug-25
Buy* 4 $131.80 Automatic Execution
 10:47:44 - 22-Aug-25
Buy* 46 $131.21 Automatic Execution
 10:18:34 - 22-Aug-25
Sell* 20 $131.81 Automatic Execution
 11:16:17 - 22-Aug-25
Buy* 5 $131.80 Automatic Execution
 10:47:23 - 22-Aug-25
Sell* 54 $131.21 Automatic Execution
 10:18:34 - 22-Aug-25
Sell* 20 $131.81 Automatic Execution
 11:16:17 - 22-Aug-25
Buy* 5 $131.80 Automatic Execution
 10:47:23 - 22-Aug-25
Buy* 100 $131.22 Automatic Execution
 10:18:34 - 22-Aug-25
Sell* 5 $131.81 Automatic Execution
 11:16:17 - 22-Aug-25
Sell* 10 $131.70 Automatic Execution
 10:47:14 - 22-Aug-25
Sell* 5 $131.20 Automatic Execution
 10:18:34 - 22-Aug-25
Sell* 11 $131.82 Automatic Execution
 11:16:17 - 22-Aug-25
Sell* 1 $131.72 Automatic Execution
 10:47:13 - 22-Aug-25
Sell* 100 $131.22 Automatic Execution
 10:18:34 - 22-Aug-25
Buy* 21 $131.86 Automatic Execution
 11:16:13 - 22-Aug-25
Sell* 19 $131.77 Automatic Execution
 10:47:10 - 22-Aug-25
Sell* 5 $131.20 Automatic Execution
 10:18:34 - 22-Aug-25
Buy* 6 $131.83 Automatic Execution
 11:16:08 - 22-Aug-25
Sell* 19 $131.775 Automatic Execution
 10:47:08 - 22-Aug-25
Sell* 100 $131.22 Automatic Execution
 10:18:34 - 22-Aug-25
Buy* 200 $131.82 Automatic Execution
 11:16:07 - 22-Aug-25
Sell* 19 $131.78 Automatic Execution
 10:47:07 - 22-Aug-25
Sell* 100 $131.22 Automatic Execution
 10:18:34 - 22-Aug-25
Buy* 6 $131.82 Automatic Execution
 11:16:02 - 22-Aug-25
Sell* 3 $131.81 Automatic Execution
 10:46:58 - 22-Aug-25
Sell* 9 $131.24 Automatic Execution
 10:18:34 - 22-Aug-25
Sell* 1 $131.82 Automatic Execution
 10:46:58 - 22-Aug-25
Buy* 4 $131.80 Automatic Execution
 11:15:58 - 22-Aug-25
Sell* 75 $131.25 Automatic Execution
 10:18:34 - 22-Aug-25
Sell* 12 $131.82 Automatic Execution
 10:46:58 - 22-Aug-25
Buy* 50 $131.79 Automatic Execution
 11:15:56 - 22-Aug-25
Sell* 10 $131.26 Automatic Execution
 10:17:56 - 22-Aug-25
Sell* 5 $131.81 Automatic Execution
 10:46:58 - 22-Aug-25
Buy* 50 $131.79 Automatic Execution
 11:15:56 - 22-Aug-25
Sell* 2 $131.27 Automatic Execution
 10:17:54 - 22-Aug-25
Sell* 1 $131.82 Automatic Execution
 10:46:58 - 22-Aug-25
Buy* 1 $131.79 Automatic Execution
 11:15:56 - 22-Aug-25
Sell* 20 $131.325 Automatic Execution
 10:17:44 - 22-Aug-25
Buy* 24 $131.84 Automatic Execution
 10:46:58 - 22-Aug-25
Buy* 18 $131.79 Automatic Execution
 11:15:56 - 22-Aug-25
Sell* 1 $131.33 Automatic Execution
 10:17:44 - 22-Aug-25
Buy* 1 $131.83 Automatic Execution
 10:46:58 - 22-Aug-25
Buy* 100 $131.79 Automatic Execution
 11:15:56 - 22-Aug-25
Buy* 100 $131.33 Automatic Execution
 10:17:44 - 22-Aug-25
Buy* 32 $131.83 Automatic Execution
 10:46:58 - 22-Aug-25
Buy* 21 $131.77 Automatic Execution
 11:15:56 - 22-Aug-25
Buy* 100 $131.33 Automatic Execution
 10:17:44 - 22-Aug-25
Buy* 2 $131.83 Automatic Execution
 10:46:53 - 22-Aug-25
Buy* 50 $131.76 Automatic Execution
 11:15:55 - 22-Aug-25
Buy* 50 $131.33 Automatic Execution
 10:17:44 - 22-Aug-25
Buy* 31 $131.81 Automatic Execution
 10:46:53 - 22-Aug-25
Buy* 50 $131.76 Automatic Execution
 11:15:55 - 22-Aug-25
Unknown* 99 $131.265 Automatic Execution
 10:17:42 - 22-Aug-25
Buy* 100 $131.80 Automatic Execution
 10:46:53 - 22-Aug-25
Buy* 47 $131.76 Automatic Execution
 11:15:55 - 22-Aug-25
Buy* 8 $131.50 Automatic Execution
 10:16:57 - 22-Aug-25
Buy* 50 $131.76 Automatic Execution
 11:15:55 - 22-Aug-25
Buy* 1 $131.76 Automatic Execution
 10:46:53 - 22-Aug-25
Buy* 16 $131.48 Automatic Execution
 10:16:53 - 22-Aug-25
Buy* 39 $131.75 Automatic Execution
 11:15:55 - 22-Aug-25
Buy* 46 $131.74 Automatic Execution
 10:46:53 - 22-Aug-25
Buy* 100 $131.48 Automatic Execution
 10:16:53 - 22-Aug-25
Sell* 54 $131.72 Automatic Execution
 11:15:35 - 22-Aug-25
Sell* 10 $131.68 Automatic Execution
 10:46:39 - 22-Aug-25
Buy* 84 $131.48 Automatic Execution
 10:16:53 - 22-Aug-25
Buy* 61 $131.75 Automatic Execution
 11:15:30 - 22-Aug-25
Sell* 5 $131.68 Automatic Execution
 10:46:39 - 22-Aug-25
Buy* 1 $131.44 Automatic Execution
 10:16:52 - 22-Aug-25
Buy* 85 $131.75 Automatic Execution
 11:15:25 - 22-Aug-25
Sell* 98 $131.74 Automatic Execution
 10:46:00 - 22-Aug-25
Buy* 6 $131.48 Automatic Execution
 10:15:59 - 22-Aug-25
Sell* 1 $131.76 Automatic Execution
 10:46:00 - 22-Aug-25
Buy* 7 $131.75 Automatic Execution
 11:15:25 - 22-Aug-25
Buy* 100 $131.51 Automatic Execution
 10:15:59 - 22-Aug-25
Buy* 50 $131.75 Automatic Execution
 11:15:25 - 22-Aug-25
Sell* 2 $131.74 Automatic Execution
 10:46:00 - 22-Aug-25
Buy* 1 $131.51 Automatic Execution
 10:15:59 - 22-Aug-25
Buy* 15 $131.75 Automatic Execution
 11:15:25 - 22-Aug-25
Sell* 50 $131.75 Automatic Execution
 10:46:00 - 22-Aug-25
Buy* 100 $131.51 Automatic Execution
 10:15:59 - 22-Aug-25
Sell* 14 $131.76 Automatic Execution
 10:46:00 - 22-Aug-25
Buy* 15 $131.75 Automatic Execution
 11:15:25 - 22-Aug-25
Unknown* 1 $131.45 Automatic Execution
 10:15:59 - 22-Aug-25
Buy* 3 $131.76 Automatic Execution
 11:15:25 - 22-Aug-25
Sell* 1 $131.76 Automatic Execution
 10:46:00 - 22-Aug-25
Unknown* 4 $131.45 Automatic Execution
 10:15:58 - 22-Aug-25
Buy* 8 $131.76 Automatic Execution
 11:15:25 - 22-Aug-25
Sell* 47 $131.76 Automatic Execution
 10:46:00 - 22-Aug-25
Buy* 9 $131.46 Automatic Execution
 10:15:58 - 22-Aug-25
Sell* 1 $131.77 Automatic Execution
 10:46:00 - 22-Aug-25
Buy* 5 $131.76 Automatic Execution
 11:15:25 - 22-Aug-25
Sell* 1 $131.43 Automatic Execution
 10:15:47 - 22-Aug-25
Buy* 100 $131.75 Automatic Execution
 11:15:25 - 22-Aug-25
Sell* 13 $131.75 Automatic Execution
 10:46:00 - 22-Aug-25
Buy* 15 $131.51 Automatic Execution
 10:15:45 - 22-Aug-25
Buy* 15 $131.84 Automatic Execution
 10:45:50 - 22-Aug-25
Buy* 1 $131.74 Automatic Execution
 11:15:25 - 22-Aug-25
Buy* 94 $131.50 Automatic Execution
 10:15:40 - 22-Aug-25
Buy* 30 $131.75 Automatic Execution
 11:15:25 - 22-Aug-25
Buy* 6 $131.49 Automatic Execution
 10:15:34 - 22-Aug-25
Buy* 100 $129.25 Automatic Execution
 09:54:01 - 22-Aug-25
Buy* 30 $129.20 Automatic Execution
 09:54:01 - 22-Aug-25
Buy* 10 $129.20 Automatic Execution
 09:54:01 - 22-Aug-25
Buy* 10 $129.20 Automatic Execution
 09:54:01 - 22-Aug-25
Buy* 10 $129.20 Automatic Execution
 09:54:01 - 22-Aug-25
Sell* 1 $129.19 Automatic Execution
 09:54:01 - 22-Aug-25
Sell* 43 $129.23 Automatic Execution
 09:54:01 - 22-Aug-25
Sell* 48 $129.25 Automatic Execution
 09:54:01 - 22-Aug-25
Sell* 1 $129.25 Automatic Execution
 09:54:01 - 22-Aug-25
Sell* 1 $129.25 Automatic Execution
 09:54:01 - 22-Aug-25
Sell* 20 $129.27 Automatic Execution
 09:53:47 - 22-Aug-25
Buy* 50 $129.27 Automatic Execution
 09:53:47 - 22-Aug-25
Sell* 50 $129.27 Automatic Execution
 09:53:47 - 22-Aug-25
Sell* 1 $129.24 Automatic Execution
 09:53:47 - 22-Aug-25
Sell* 4 $129.25 Automatic Execution
 09:53:47 - 22-Aug-25
Sell* 4 $129.25 Automatic Execution
 09:53:47 - 22-Aug-25
Sell* 5 $129.27 Automatic Execution
 09:53:47 - 22-Aug-25
Sell* 75 $129.33 Automatic Execution
 09:53:41 - 22-Aug-25
Unknown* 75 $129.38 Automatic Execution
 09:53:36 - 22-Aug-25
Sell* 10 $129.40 Automatic Execution
 09:53:26 - 22-Aug-25
Sell* 9 $129.40 Automatic Execution
 09:53:26 - 22-Aug-25
Sell* 19 $129.41 Automatic Execution
 09:53:23 - 22-Aug-25
Sell* 4 $129.48 Automatic Execution
 09:53:06 - 22-Aug-25
Sell* 96 $129.48 Automatic Execution
 09:53:06 - 22-Aug-25
Buy* 10 $129.49 Automatic Execution
 09:53:06 - 22-Aug-25
Buy* 17 $129.49 Automatic Execution
 09:53:06 - 22-Aug-25
Buy* 1 $129.48 Automatic Execution
 09:53:06 - 22-Aug-25
Buy* 100 $129.48 Automatic Execution
 09:53:06 - 22-Aug-25
Buy* 75 $129.44 Automatic Execution
 09:52:53 - 22-Aug-25
Buy* 75 $129.44 Automatic Execution
 09:52:53 - 22-Aug-25
Buy* 75 $129.42 Automatic Execution
 09:52:51 - 22-Aug-25
Buy* 75 $129.41 Automatic Execution
 09:52:51 - 22-Aug-25
Buy* 75 $129.48 Automatic Execution
 09:52:37 - 22-Aug-25
Buy* 2 $129.50 Automatic Execution
 09:52:35 - 22-Aug-25
Buy* 67 $129.50 Automatic Execution
 09:52:35 - 22-Aug-25
Buy* 31 $129.50 Automatic Execution
 09:52:35 - 22-Aug-25
Buy* 40 $129.49 Automatic Execution
 09:52:35 - 22-Aug-25
Buy* 1 $129.41 Automatic Execution
 09:52:33 - 22-Aug-25
Buy* 85 $129.41 Automatic Execution
 09:52:33 - 22-Aug-25
Buy* 15 $129.41 Automatic Execution
 09:52:33 - 22-Aug-25
Buy* 40 $129.40 Automatic Execution
 09:52:33 - 22-Aug-25
Sell* 100 $129.41 Automatic Execution
 09:52:20 - 22-Aug-25
Buy* 100 $129.41 Automatic Execution
 09:52:20 - 22-Aug-25
Buy* 100 $129.39 Automatic Execution
 09:52:18 - 22-Aug-25
Sell* 40 $129.365 Automatic Execution
 09:52:18 - 22-Aug-25
Sell* 40 $129.38 Automatic Execution
 09:52:18 - 22-Aug-25
Buy* 1 $129.39 Automatic Execution
 09:52:18 - 22-Aug-25
Buy* 3 $129.39 Automatic Execution
 09:52:18 - 22-Aug-25
Buy* 100 $129.37 Automatic Execution
 09:52:18 - 22-Aug-25
Sell* 1 $129.35 Automatic Execution
 09:52:18 - 22-Aug-25
Buy* 15 $129.41 Automatic Execution
 09:52:15 - 22-Aug-25
Buy* 15 $129.41 Automatic Execution
 09:52:15 - 22-Aug-25
Buy* 100 $129.39 Automatic Execution
 09:52:15 - 22-Aug-25
Sell* 300 $129.41 Automatic Execution
 09:52:15 - 22-Aug-25
Sell* 12 $129.41 Automatic Execution
 09:52:15 - 22-Aug-25
Sell* 1 $129.41 Automatic Execution
 09:52:15 - 22-Aug-25
Buy* 49 $129.445 Automatic Execution
 09:52:08 - 22-Aug-25
Buy* 77 $129.48 Automatic Execution
 09:52:07 - 22-Aug-25
Sell* 11 $129.43 Automatic Execution
 09:52:07 - 22-Aug-25
Sell* 1 $129.48 Automatic Execution
 09:51:57 - 22-Aug-25
Sell* 1 $129.48 Automatic Execution
 09:51:57 - 22-Aug-25
Sell* 4 $129.48 Automatic Execution
 09:51:57 - 22-Aug-25
Buy* 22 $129.49 Automatic Execution
 09:51:56 - 22-Aug-25
Sell* 45 $129.48 Automatic Execution
 09:51:56 - 22-Aug-25
Sell* 100 $129.48 Automatic Execution
 09:51:56 - 22-Aug-25
Sell* 100 $129.48 Automatic Execution
 09:51:56 - 22-Aug-25
Buy* 22 $129.51 Automatic Execution
 09:51:56 - 22-Aug-25
Buy* 22 $129.50 Automatic Execution
 09:51:56 - 22-Aug-25
Sell* 44 $129.48 Automatic Execution
 09:51:56 - 22-Aug-25
Sell* 55 $129.48 Automatic Execution
 09:51:56 - 22-Aug-25
Sell* 73 $129.49 Automatic Execution
 09:51:56 - 22-Aug-25
Sell* 1 $129.49 Automatic Execution
 09:51:56 - 22-Aug-25
Sell* 2 $129.48 Automatic Execution
 09:51:56 - 22-Aug-25
Sell* 6 $129.49 Automatic Execution
 09:51:56 - 22-Aug-25
Sell* 22 $129.49 Automatic Execution
 09:51:56 - 22-Aug-25
Sell* 22 $129.49 Automatic Execution
 09:51:56 - 22-Aug-25
Sell* 22 $129.49 Automatic Execution
 09:51:56 - 22-Aug-25
Sell* 20 $129.52 Automatic Execution
 09:51:56 - 22-Aug-25
Sell* 10 $129.52 Automatic Execution
 09:51:56 - 22-Aug-25
Buy* 14 $129.57 Automatic Execution
 09:51:45 - 22-Aug-25
Buy* 75 $129.56 Automatic Execution
 09:51:38 - 22-Aug-25
Buy* 1 $129.56 Automatic Execution
 09:51:38 - 22-Aug-25
Unknown* 14 $129.55 Automatic Execution
 09:51:38 - 22-Aug-25
Buy* 41 $129.57 Automatic Execution
 09:51:38 - 22-Aug-25
Buy* 99 $129.57 Automatic Execution
 09:51:38 - 22-Aug-25
Buy* 59 $129.57 Automatic Execution
 09:51:38 - 22-Aug-25
Buy* 100 $129.57 Automatic Execution
 09:51:38 - 22-Aug-25
Buy* 1 $129.57 Automatic Execution
 09:51:36 - 22-Aug-25
Buy* 50 $129.54 Automatic Execution
 09:51:35 - 22-Aug-25
Buy* 75 $129.56 Automatic Execution
 09:51:14 - 22-Aug-25
Buy* 25 $129.52 Automatic Execution
 09:50:56 - 22-Aug-25
Sell* 50 $129.54 Automatic Execution
 09:50:48 - 22-Aug-25
Buy* 20 $129.58 Automatic Execution
 09:50:18 - 22-Aug-25
Sell* 13 $129.56 Automatic Execution
 09:49:23 - 22-Aug-25
Sell* 1 $129.56 Automatic Execution
 09:49:18 - 22-Aug-25
Buy* 1 $129.68 Automatic Execution
 09:48:59 - 22-Aug-25
Sell* 10 $129.64 Automatic Execution
 09:48:34 - 22-Aug-25
Sell* 54 $129.64 Automatic Execution
 09:48:34 - 22-Aug-25
Sell* 100 $129.64 Automatic Execution
 09:48:34 - 22-Aug-25
Sell* 100 $129.64 Automatic Execution
 09:48:34 - 22-Aug-25
Buy* 13 $129.705 Automatic Execution
 09:48:34 - 22-Aug-25
Sell* 75 $129.64 Automatic Execution
 09:48:34 - 22-Aug-25
Buy* 10 $129.75 Automatic Execution
 09:48:33 - 22-Aug-25
Buy* 10 $129.74 Automatic Execution
 09:48:33 - 22-Aug-25
Buy* 10 $129.72 Automatic Execution
 09:48:33 - 22-Aug-25
Sell* 100 $129.69 Automatic Execution
 09:48:33 - 22-Aug-25
Buy* 68 $129.71 Automatic Execution
 09:48:33 - 22-Aug-25
Buy* 711 $129.71 Automatic Execution
 09:48:33 - 22-Aug-25
Buy* 75 $129.71 Automatic Execution
 09:48:33 - 22-Aug-25
Buy* 100 $129.70 Automatic Execution
 09:48:33 - 22-Aug-25
Buy* 18 $129.71 Automatic Execution
 09:48:33 - 22-Aug-25
Buy* 4 $129.70 Automatic Execution
 09:48:33 - 22-Aug-25
Buy* 100 $129.70 Automatic Execution
 09:48:33 - 22-Aug-25
Buy* 146 $129.71 Automatic Execution
 09:48:33 - 22-Aug-25
Sell* 20 $129.55 Automatic Execution
 09:48:27 - 22-Aug-25
Buy* 88 $129.47 Automatic Execution
 09:48:27 - 22-Aug-25
Unknown* 22 $129.39 Automatic Execution
 09:48:27 - 22-Aug-25
Unknown* 20 $129.39 Automatic Execution
 09:48:27 - 22-Aug-25
Buy* 4 $129.44 Automatic Execution
 09:48:27 - 22-Aug-25
Buy* 24 $129.44 Automatic Execution
 09:48:27 - 22-Aug-25
Sell* 4 $129.39 Automatic Execution
 09:48:27 - 22-Aug-25
Sell* 24 $129.44 Automatic Execution
 09:48:27 - 22-Aug-25
Sell* 24 $129.44 Automatic Execution
 09:48:27 - 22-Aug-25
Sell* 24 $129.44 Automatic Execution
 09:48:27 - 22-Aug-25
Sell* 3 $129.45 Automatic Execution
 09:48:27 - 22-Aug-25
Sell* 100 $129.45 Automatic Execution
 09:48:27 - 22-Aug-25
Sell* 15 $129.45 Automatic Execution
 09:48:27 - 22-Aug-25
Buy* 1 $129.58 Automatic Execution
 09:48:06 - 22-Aug-25
Sell* 1 $129.55 Automatic Execution
 09:47:01 - 22-Aug-25
Sell* 1 $129.51 Automatic Execution
 09:46:42 - 22-Aug-25
Sell* 75 $129.58 Automatic Execution
 09:46:27 - 22-Aug-25
Sell* 1 $129.61 Automatic Execution
 09:46:26 - 22-Aug-25
Unknown* 100 $129.64 Automatic Execution
 09:46:22 - 22-Aug-25
Sell* 3 $129.59 Automatic Execution
 09:46:22 - 22-Aug-25
Sell* 1 $129.62 Automatic Execution
 09:46:22 - 22-Aug-25
Buy* 1 $128.51 Automatic Execution
 09:34:00 - 22-Aug-25
Sell* 2 $129.62 Automatic Execution
 09:46:21 - 22-Aug-25
Sell* 34 $128.20 Automatic Execution
 09:33:41 - 22-Aug-25
Sell* 1 $129.63 Automatic Execution
 09:46:21 - 22-Aug-25
Sell* 31 $128.45 Automatic Execution
 09:33:25 - 22-Aug-25
Sell* 3 $129.63 Automatic Execution
 09:46:21 - 22-Aug-25
Sell* 200 $128.91 Automatic Execution
 09:33:04 - 22-Aug-25
Sell* 3 $129.63 Automatic Execution
 09:46:21 - 22-Aug-25
Buy* 100 $128.79 Automatic Execution
 09:33:04 - 22-Aug-25
Sell* 3 $129.63 Automatic Execution
 09:46:21 - 22-Aug-25
Buy* 100 $128.72 Automatic Execution
 09:33:04 - 22-Aug-25
Sell* 3 $129.63 Automatic Execution
 09:46:21 - 22-Aug-25
Buy* 121 $128.65 Automatic Execution
 09:33:04 - 22-Aug-25
Sell* 3 $129.63 Automatic Execution
 09:46:21 - 22-Aug-25
Buy* 100 $128.65 Automatic Execution
 09:33:04 - 22-Aug-25
Sell* 11 $129.65 Automatic Execution
 09:46:21 - 22-Aug-25
Buy* 1 $128.65 Automatic Execution
 09:33:04 - 22-Aug-25
Sell* 11 $129.67 Automatic Execution
 09:46:20 - 22-Aug-25
Sell* 15 $128.325 Automatic Execution
 09:32:35 - 22-Aug-25
Buy* 3 $129.755 Automatic Execution
 09:46:17 - 22-Aug-25
Sell* 1 $128.27 Automatic Execution
 09:32:35 - 22-Aug-25
Sell* 5 $129.68 Automatic Execution
 09:46:17 - 22-Aug-25
Sell* 1 $128.325 Automatic Execution
 09:32:35 - 22-Aug-25
Unknown* 297 $129.755 Automatic Execution
 09:46:17 - 22-Aug-25
Sell* 52 $128.65 Automatic Execution
 09:31:10 - 22-Aug-25
Sell* 200 $129.755 Automatic Execution
 09:46:14 - 22-Aug-25
Sell* 75 $128.545 Automatic Execution
 09:31:04 - 22-Aug-25
Buy* 12 $129.80 Automatic Execution
 09:46:14 - 22-Aug-25
Sell* 75 $128.545 Automatic Execution
 09:31:04 - 22-Aug-25
Buy* 40 $129.79 Automatic Execution
 09:46:14 - 22-Aug-25
Sell* 50 $128.545 Automatic Execution
 09:31:04 - 22-Aug-25
Buy* 75 $129.80 Automatic Execution
 09:46:14 - 22-Aug-25
Sell* 25 $128.545 Automatic Execution
 09:31:04 - 22-Aug-25
Buy* 9 $129.80 Automatic Execution
 09:46:14 - 22-Aug-25
Sell* 75 $128.545 Automatic Execution
 09:31:04 - 22-Aug-25
Unknown* 1 $129.685 Automatic Execution
 09:46:00 - 22-Aug-25
Sell* 75 $128.545 Automatic Execution
 09:31:04 - 22-Aug-25
Unknown* 1 $129.685 Automatic Execution
 09:45:57 - 22-Aug-25
Sell* 75 $128.545 Automatic Execution
 09:31:04 - 22-Aug-25
Unknown* 73 $129.685 Automatic Execution
 09:45:55 - 22-Aug-25
Sell* 75 $128.545 Automatic Execution
 09:31:04 - 22-Aug-25
Unknown* 75 $129.685 Automatic Execution
 09:45:55 - 22-Aug-25
Sell* 75 $128.545 Automatic Execution
 09:31:04 - 22-Aug-25
Unknown* 75 $129.685 Automatic Execution
 09:45:55 - 22-Aug-25
Buy* 19 $128.52 Automatic Execution
 09:31:04 - 22-Aug-25
Buy* 1 $129.80 Automatic Execution
 09:45:54 - 22-Aug-25
Sell* 100 $128.33 Automatic Execution
 09:31:04 - 22-Aug-25
Buy* 1 $129.69 Automatic Execution
 09:45:53 - 22-Aug-25
Sell* 25 $128.68 Automatic Execution
 09:30:50 - 22-Aug-25
Buy* 16 $129.68 Automatic Execution
 09:45:53 - 22-Aug-25
Sell* 25 $128.705 Automatic Execution
 09:30:27 - 22-Aug-25
Buy* 1 $129.68 Automatic Execution
 09:45:53 - 22-Aug-25
Sell* 75 $128.705 Automatic Execution
 09:30:27 - 22-Aug-25
Buy* 1 $129.68 Automatic Execution
 09:45:53 - 22-Aug-25
Sell* 75 $128.705 Automatic Execution
 09:30:27 - 22-Aug-25
Buy* 1 $129.68 Automatic Execution
 09:45:53 - 22-Aug-25
Buy* 5 $128.82 Automatic Execution
 09:30:12 - 22-Aug-25
Buy* 75 $129.68 Automatic Execution
 09:45:53 - 22-Aug-25
Sell* 8 $128.37 Automatic Execution
 09:30:02 - 22-Aug-25
Buy* 1 $129.68 Automatic Execution
 09:45:53 - 22-Aug-25
Sell* 37 $128.56 Automatic Execution
 09:30:02 - 22-Aug-25
Buy* 1 $129.68 Automatic Execution
 09:45:53 - 22-Aug-25
Sell* 5 $128.58 Automatic Execution
 09:30:02 - 22-Aug-25
Buy* 1 $129.68 Automatic Execution
 09:45:53 - 22-Aug-25
Sell* 50 $128.59 Automatic Execution
 09:30:02 - 22-Aug-25
Buy* 1 $129.68 Automatic Execution
 09:45:53 - 22-Aug-25
Sell* 25 $128.61 Automatic Execution
 09:30:02 - 22-Aug-25
Buy* 23 $129.69 Automatic Execution
 09:45:53 - 22-Aug-25
Sell* 5 $128.70 Automatic Execution
 09:30:02 - 22-Aug-25
Buy* 77 $129.69 Automatic Execution
 09:45:53 - 22-Aug-25
Sell* 1 $128.90 Automatic Execution
 09:30:02 - 22-Aug-25
Buy* 40 $129.68 Automatic Execution
 09:45:53 - 22-Aug-25
Sell* 8 $129.00 Automatic Execution
 09:30:02 - 22-Aug-25
Buy* 1 $129.68 Automatic Execution
 09:45:53 - 22-Aug-25
Buy* 17 $129.20 Automatic Execution
 09:30:00 - 22-Aug-25
Buy* 1 $129.68 Automatic Execution
 09:45:53 - 22-Aug-25
Sell* 3 $129.04 Automatic Execution
 09:30:00 - 22-Aug-25
Sell* 4 $129.00 Ordinary
 09:28:01 - 22-Aug-25
Sell* 2 $129.00 Ordinary
 09:28:01 - 22-Aug-25
Sell* 3 $129.00 Ordinary
 09:28:01 - 22-Aug-25
Sell* 1 $129.00 Ordinary
 09:28:01 - 22-Aug-25
Sell* 100 $129.14 Ordinary
 09:28:01 - 22-Aug-25
Sell* 100 $129.14 Ordinary
 09:28:01 - 22-Aug-25
Sell* 5 $129.20 Ordinary
 09:28:01 - 22-Aug-25
Buy* 1 $129.94 Ordinary
 09:26:29 - 22-Aug-25
Sell* 5 $129.80 Ordinary
 09:21:14 - 22-Aug-25
Buy* 19 $129.70 Ordinary
 09:06:45 - 22-Aug-25
Sell* 2 $129.55 Ordinary
 09:04:03 - 22-Aug-25
Buy* 1 $129.52 Ordinary
 08:50:48 - 22-Aug-25
Buy* 15 $129.51 Ordinary
 08:49:24 - 22-Aug-25
Sell* 3 $129.74 Ordinary
 08:46:54 - 22-Aug-25
Buy* 4 $129.95 Ordinary
 08:23:07 - 22-Aug-25
Buy* 1 $129.93 Ordinary
 08:23:07 - 22-Aug-25
Buy* 3 $129.60 Ordinary
 08:22:10 - 22-Aug-25
Buy* 10 $129.59 Ordinary
 08:20:18 - 22-Aug-25
Buy* 10 $129.59 Ordinary
 08:20:11 - 22-Aug-25
Buy* 30 $129.72 Ordinary
 08:19:35 - 22-Aug-25
Sell* 30 $129.60 Ordinary
 08:16:31 - 22-Aug-25
Buy* 4 $129.40 Ordinary
 08:14:58 - 22-Aug-25
Buy* 5 $129.60 Ordinary
 08:11:13 - 22-Aug-25
Buy* 8 $129.31 Ordinary
 07:43:30 - 22-Aug-25
Buy* 1 $129.60 Ordinary
 07:08:17 - 22-Aug-25
Buy* 4 $129.60 Ordinary
 07:07:48 - 22-Aug-25
Sell* 1 $129.47 Ordinary
 07:02:48 - 22-Aug-25
Buy* 4 $129.58 Ordinary
 07:01:23 - 22-Aug-25
Buy* 1 $129.50 Ordinary
 07:01:23 - 22-Aug-25
Sell* 8 $129.17 Ordinary
 07:00:00 - 22-Aug-25
Sell* 20 $129.18 Ordinary
 07:00:00 - 22-Aug-25
Sell* 1 $129.19 Ordinary
 07:00:00 - 22-Aug-25
Sell* 1 $129.23 Ordinary
 07:00:00 - 22-Aug-25
Sell* 70 $129.25 Ordinary
 07:00:00 - 22-Aug-25
Sell* 2 $129.50 Ordinary
 06:45:26 - 22-Aug-25
Sell* 16 $129.25 Ordinary
 06:34:34 - 22-Aug-25
Sell* 1 $129.26 Ordinary
 06:34:34 - 22-Aug-25
Buy* 2 $129.31 Ordinary
 06:33:43 - 22-Aug-25
Sell* 2 $129.31 Ordinary
 06:33:43 - 22-Aug-25
Sell* 1 $129.32 Ordinary
 06:33:43 - 22-Aug-25
Sell* 1 $129.25 Ordinary
 06:29:26 - 22-Aug-25
Sell* 20 $129.25 Ordinary
 06:29:26 - 22-Aug-25
Sell* 1 $129.25 Ordinary
 06:29:26 - 22-Aug-25
Sell* 10 $129.25 Ordinary
 06:29:26 - 22-Aug-25
Sell* 2 $129.25 Ordinary
 06:29:26 - 22-Aug-25
Sell* 2 $129.25 Ordinary
 06:29:26 - 22-Aug-25
Sell* 20 $129.25 Ordinary
 06:29:26 - 22-Aug-25
Sell* 12 $129.25 Ordinary
 06:29:26 - 22-Aug-25
Sell* 8 $129.30 Ordinary
 06:29:26 - 22-Aug-25
Sell* 1 $129.30 Ordinary
 06:29:26 - 22-Aug-25
Sell* 1 $129.30 Ordinary
 06:29:26 - 22-Aug-25
Sell* 10 $129.30 Ordinary
 06:29:26 - 22-Aug-25
Sell* 10 $129.33 Ordinary
 06:29:26 - 22-Aug-25
Sell* 19 $129.60 Ordinary
 05:42:06 - 22-Aug-25
Sell* 1 $129.59 Ordinary
 05:42:06 - 22-Aug-25
Buy* 3 $129.59 Ordinary
 04:38:59 - 22-Aug-25
Sell* 9 $129.22 Ordinary
 04:08:01 - 22-Aug-25
Buy* 7 $129.15 Ordinary
 04:08:01 - 22-Aug-25
Buy* 17 $129.14 Ordinary
 04:08:01 - 22-Aug-25
Buy* 3 $129.14 Ordinary
 04:05:47 - 22-Aug-25
Buy* 10 $129.02 Ordinary
 04:04:05 - 22-Aug-25
Sell* 30 $129.80 Ordinary
 04:02:01 - 22-Aug-25
Buy* 20 $129.41 Ordinary
 04:02:01 - 22-Aug-25
FTSE 100 Latest
Value9,321.40
Change12.20