Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Datadog (DDOG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $138.82 Ordinary
 17:36:25 - 19-Sep-25
Buy* 192 $138.80 Ordinary
 17:29:01 - 19-Sep-25
Buy* 10 $138.80 Ordinary
 17:29:01 - 19-Sep-25
Buy* 1 $138.79 Ordinary
 16:56:15 - 19-Sep-25
Sell* 5 $137.66 Ordinary
 16:51:29 - 19-Sep-25
Sell* 38 $138.53 Ordinary
 16:51:29 - 19-Sep-25
Buy* 8 $138.70 Ordinary
 16:41:24 - 19-Sep-25
Buy* 2 $138.70 Ordinary
 16:41:24 - 19-Sep-25
Buy* 8 $138.80 Ordinary
 16:37:40 - 19-Sep-25
Sell* 100 $138.55 Automatic Execution
 15:54:39 - 19-Sep-25
Unknown* 100 $138.57 Automatic Execution
 15:54:39 - 19-Sep-25
Unknown* 100 $138.57 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 100 $138.57 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 100 $138.57 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 150 $138.57 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 4 $138.59 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 44 $138.57 Automatic Execution
 15:54:38 - 19-Sep-25
Unknown* 100 $138.565 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 100 $138.56 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 100 $138.57 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 100 $138.57 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 89 $138.57 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 11 $138.57 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 5 $138.57 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 6 $138.57 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 100 $138.57 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 2 $138.57 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 82 $138.61 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 100 $138.595 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $138.595 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 22 $138.41 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 3 $138.41 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 29 $138.42 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 9 $138.42 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 12 $138.42 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 25 $138.43 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 37 $138.46 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 89 $138.41 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 11 $138.41 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 100 $138.43 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 63 $138.46 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 34 $138.40 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 44 $138.40 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 22 $138.40 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 76 $138.46 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 36 $138.40 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 2 $138.42 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 20 $138.42 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 40 $138.42 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 61 $138.42 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 110 $138.42 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 10 $138.42 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 56 $138.375 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 44 $138.38 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 65 $138.375 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 10 $138.38 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 25 $138.39 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 5 $138.42 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 100 $138.42 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 20 $138.39 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 74 $138.39 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 100 $138.39 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 90 $138.42 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 100 $138.365 Automatic Execution
 15:53:32 - 19-Sep-25
Unknown* 25 $138.39 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 95 $138.425 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 105 $138.425 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 9 $138.375 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 25 $138.375 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 10 $138.37 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 70 $138.39 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $138.39 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $138.39 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 70 $138.39 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $138.38 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $138.39 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $138.39 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 44 $138.46 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $138.46 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 2 $138.46 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $138.39 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 12 $138.39 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 47 $138.39 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 60 $138.39 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $138.39 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 25 $138.37 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 44 $138.36 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $138.355 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $138.33 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 9 $138.33 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 15 $138.34 Automatic Execution
 15:53:28 - 19-Sep-25
Unknown* 100 $138.38 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $138.38 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 6 $138.37 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 75 $138.39 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 25 $138.39 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 19 $138.39 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 7 $138.39 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 25 $138.38 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 81 $138.37 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 19 $138.38 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 10 $138.37 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 25 $138.37 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 1 $138.37 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 90 $138.39 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 50 $138.40 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 10 $138.40 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 4 $138.42 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 100 $138.42 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 100 $138.43 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 5 $138.43 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 5 $138.45 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 5 $138.45 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 6 $138.46 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 10 $138.45 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 5 $138.45 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 10 $138.46 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 15 $138.46 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 10 $138.46 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 10 $138.47 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 15 $138.46 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 90 $138.485 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 100 $138.485 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 100 $138.485 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 100 $138.485 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 100 $138.52 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 5 $138.50 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 100 $138.475 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 2 $138.46 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $138.49 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 100 $138.49 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 5 $138.49 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 11 $138.52 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 20 $138.52 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 20 $138.52 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 20 $138.52 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 40 $138.52 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 60 $138.52 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 20 $138.50 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 20 $138.50 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 100 $138.48 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 100 $138.48 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 20 $138.48 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 27 $138.48 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 73 $138.48 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 14 $138.48 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 13 $138.48 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 97 $138.45 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 3 $138.45 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 10 $138.44 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 100 $138.45 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 20 $138.44 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 200 $138.43 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 41 $138.42 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 2 $138.44 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $138.46 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 69 $138.44 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 62 $138.50 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 19 $138.48 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 19 $138.48 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 4 $138.54 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 10 $138.50 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 5 $138.52 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $138.445 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 10 $138.49 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 44 $138.49 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 5 $138.51 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 6 $138.50 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 6 $138.49 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 14 $138.49 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 4 $138.49 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 4 $138.47 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 8 $138.44 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 6 $138.44 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 6 $138.44 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $138.44 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 20 $138.42 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 20 $138.42 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 1 $138.42 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 1 $138.42 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $138.42 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 15 $138.40 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 70 $138.385 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 30 $138.385 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 56 $138.39 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 44 $138.39 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 78 $138.40 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 10 $138.41 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 12 $138.41 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 20 $138.43 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 5 $138.40 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 100 $138.39 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 2 $138.39 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 3 $138.35 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 4 $138.38 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 4 $138.37 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 20 $138.39 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 30 $138.37 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 70 $138.37 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $138.38 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 10 $138.37 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $138.33 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 7 $138.36 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 19 $138.39 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 81 $138.39 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 10 $138.41 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 10 $138.44 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 294 $138.44 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 100 $138.46 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 83 $138.44 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 13 $138.44 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 24 $138.44 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 27 $138.44 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 146 $138.44 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 26 $138.44 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 16 $138.41 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 15 $138.44 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 157 $138.44 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 39 $138.45 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 183 $138.44 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 26 $138.44 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 90 $138.45 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 100 $138.46 Automatic Execution
 15:52:09 - 19-Sep-25
Unknown* 26 $138.44 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 15 $138.42 Automatic Execution
 15:52:09 - 19-Sep-25
Unknown* 24 $138.44 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 15 $138.42 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 31 $138.44 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 1 $138.46 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 23 $138.46 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 100 $138.50 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 100 $138.50 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 10 $138.52 Automatic Execution
 15:52:08 - 19-Sep-25
Unknown* 92 $138.51 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 8 $138.51 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 19 $138.52 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 5 $138.52 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 5 $138.52 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 5 $138.52 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 51 $138.54 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 34 $138.54 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 30 $138.55 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 15 $138.54 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 17 $138.55 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 17 $138.55 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 100 $138.56 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 100 $138.56 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 100 $138.56 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 100 $138.56 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 100 $138.56 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 100 $138.56 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 50 $138.56 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 100 $138.56 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 100 $138.56 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 100 $138.56 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 78 $138.58 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 52 $138.58 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 90 $138.58 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 3 $138.58 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 7 $138.58 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 6 $138.57 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 3 $138.61 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 44 $138.60 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 10 $138.59 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 10 $138.61 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 48 $138.62 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 100 $138.58 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 90 $138.58 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 10 $138.58 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 16 $138.60 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 100 $138.58 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 14 $138.62 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 40 $138.62 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 20 $138.57 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 7 $138.54 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 175 $138.54 Automatic Execution
 15:51:43 - 19-Sep-25
Unknown* 67 $138.515 Automatic Execution
 15:51:42 - 19-Sep-25
Unknown* 33 $138.515 Automatic Execution
 15:51:42 - 19-Sep-25
Unknown* 15 $138.515 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 105 $138.52 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 20 $138.52 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 20 $138.52 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 19 $138.52 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 20 $138.55 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 20 $138.54 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 20 $138.54 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 20 $138.54 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 20 $138.54 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 20 $138.54 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 20 $138.54 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 131 $138.54 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 90 $138.54 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 100 $138.54 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 70 $138.50 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 12 $138.50 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 18 $138.51 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 52 $138.50 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 27 $138.50 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 21 $138.50 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 100 $138.54 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 73 $138.50 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 27 $138.50 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 20 $138.51 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 5 $138.48 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $138.48 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 25 $138.48 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 4 $138.46 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 30 $138.46 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 11 $138.46 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 16 $138.46 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 16 $138.46 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 73 $138.45 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 75 $138.45 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 25 $138.44 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 25 $138.44 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 25 $138.39 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 80 $138.45 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 11 $138.45 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 50 $138.40 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $138.31 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 11 $138.30 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 20 $138.38 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 20 $138.38 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 25 $138.38 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 20 $138.35 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 20 $138.34 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 20 $138.33 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 20 $138.31 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 3 $138.23 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 12 $138.23 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 5 $138.23 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 100 $138.24 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 56 $138.25 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 44 $138.26 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 2 $138.29 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 40 $138.30 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 100 $138.30 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 100 $138.30 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 20 $138.30 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 72 $138.30 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 7 $138.30 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 20 $138.30 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 2 $138.30 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 11 $138.29 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 45 $138.29 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 20 $138.26 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $138.28 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 100 $138.27 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 14 $138.25 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 19 $138.28 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 100 $138.275 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 10 $138.28 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 60 $138.28 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 1 $138.28 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 32 $138.28 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 68 $138.28 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 40 $138.28 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 1 $138.28 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 60 $138.28 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 60 $138.28 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 3 $138.33 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 11 $138.13 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 100 $138.14 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $138.13 Automatic Execution
 15:50:08 - 19-Sep-25
Unknown* 100 $138.15 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 80 $138.13 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 20 $138.13 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 4 $138.14 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $138.14 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 4 $138.15 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 6 $138.15 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 40 $138.15 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 40 $138.15 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $138.15 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 9 $138.15 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 1 $138.15 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 9 $138.15 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 18 $138.12 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 82 $138.12 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 61 $138.12 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 9 $138.12 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 10 $138.12 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 19 $138.095 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 6 $138.11 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 9 $138.11 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 34 $138.08 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 34 $138.08 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 140 $138.10 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 80 $138.03 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $138.02 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $138.02 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $138.02 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 5 $138.00 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 5 $137.92 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $137.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $137.98 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 19 $137.98 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $137.98 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $137.95 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $137.81 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 12 $137.84 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 1 $137.82 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 100 $137.79 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 100 $137.78 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 100 $137.78 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 100 $137.78 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 9 $137.79 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 9 $137.78 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 146 $137.77 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 16 $137.79 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 100 $137.78 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 36 $137.77 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 16 $137.77 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 16 $137.77 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 16 $137.77 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 16 $137.77 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 36 $137.76 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 64 $137.76 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 100 $137.77 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 100 $137.76 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 2 $137.77 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 36 $137.77 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 100 $137.77 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 70 $137.76 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 100 $137.75 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 1 $137.76 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 2 $137.76 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 100 $137.72 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 1 $137.72 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 1 $137.72 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 99 $137.72 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 1 $137.72 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 100 $137.70 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 100 $137.70 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 5 $137.70 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 36 $137.69 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 18 $137.70 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 81 $137.70 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 18 $137.71 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 1 $137.72 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 100 $137.72 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 8 $137.73 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 91 $137.73 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 29 $137.74 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 1 $137.73 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 100 $137.72 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $137.72 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $137.735 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 2 $137.75 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 54 $137.74 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 1 $137.71 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $137.69 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 2 $137.67 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $137.68 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 6 $137.70 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $137.68 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 17 $137.655 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 23 $137.66 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 60 $137.66 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 40 $137.66 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 60 $137.66 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 39 $137.655 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 1 $137.655 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 60 $137.66 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 21 $137.67 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 100 $137.65 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 48 $137.67 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 100 $137.66 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 1 $137.67 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 100 $137.66 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 28 $137.67 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 1 $137.67 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 100 $137.64 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 100 $137.65 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 100 $137.66 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 44 $137.66 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 100 $137.64 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 100 $137.64 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 56 $137.61 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 44 $137.62 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 100 $137.62 Automatic Execution
 15:48:52 - 19-Sep-25
Buy* 2 $137.63 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 100 $137.615 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 100 $137.615 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 100 $137.615 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 56 $137.60 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 44 $137.61 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 100 $137.61 Automatic Execution
 15:48:37 - 19-Sep-25
Sell* 5 $137.62 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 6 $137.62 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 100 $137.62 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 100 $137.63 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 100 $137.63 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 80 $137.63 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 100 $137.63 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 100 $137.63 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 100 $137.63 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 100 $137.63 Automatic Execution
 15:48:13 - 19-Sep-25
Sell* 60 $137.63 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 40 $137.63 Automatic Execution
 15:48:08 - 19-Sep-25
Unknown* 100 $137.64 Automatic Execution
 15:48:08 - 19-Sep-25
Unknown* 8 $137.64 Automatic Execution
 15:48:08 - 19-Sep-25
Unknown* 92 $137.64 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 4 $137.63 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 100 $137.64 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 1 $137.64 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 100 $137.64 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 5 $137.64 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 5 $137.64 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 100 $137.64 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 4 $137.65 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 2 $137.66 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 32 $137.66 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 1 $137.66 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 4 $137.66 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 100 $137.66 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 7 $137.65 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 12 $137.66 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 9 $137.65 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 7 $137.65 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 3 $137.66 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 100 $137.65 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 100 $137.625 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 100 $137.625 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 99 $137.625 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 1 $137.625 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 1 $137.61 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 99 $137.625 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 1 $137.625 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 100 $137.625 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 100 $137.61 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 1 $137.62 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 100 $137.62 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 100 $137.63 Automatic Execution
 15:47:45 - 19-Sep-25
Unknown* 85 $137.63 Automatic Execution
 15:47:44 - 19-Sep-25
Unknown* 15 $137.63 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 1 $137.64 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 7 $137.63 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 6 $137.63 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 1 $137.61 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 2 $137.61 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 21 $137.58 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 25 $137.58 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 2 $137.56 Automatic Execution
 15:47:17 - 19-Sep-25
Sell* 6 $137.56 Automatic Execution
 15:47:17 - 19-Sep-25
Sell* 2 $137.56 Automatic Execution
 15:47:17 - 19-Sep-25
Sell* 54 $137.58 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 1 $137.59 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 90 $137.57 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 15 $137.57 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 15 $137.57 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 10 $137.58 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 87 $137.58 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $137.57 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $137.58 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 15 $137.55 Automatic Execution
 15:46:55 - 19-Sep-25
Buy* 57 $137.57 Automatic Execution
 15:46:55 - 19-Sep-25
Unknown* 2 $137.57 Automatic Execution
 15:46:42 - 19-Sep-25
Sell* 4 $137.55 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 15 $137.55 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 6 $137.55 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 100 $137.56 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 77 $137.58 Automatic Execution
 15:46:26 - 19-Sep-25
Sell* 5 $137.58 Automatic Execution
 15:46:26 - 19-Sep-25
Sell* 15 $137.58 Automatic Execution
 15:46:26 - 19-Sep-25
Sell* 1 $137.58 Automatic Execution
 15:46:26 - 19-Sep-25
Sell* 1 $137.59 Automatic Execution
 15:46:26 - 19-Sep-25
Sell* 1 $137.60 Automatic Execution
 15:46:26 - 19-Sep-25
Sell* 15 $137.62 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 23 $137.62 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 13 $137.63 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 6 $137.64 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 5 $137.64 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 6 $137.65 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 26 $137.65 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 8 $137.68 Automatic Execution
 15:46:13 - 19-Sep-25
Sell* 7 $137.70 Automatic Execution
 15:46:10 - 19-Sep-25
Sell* 10 $137.69 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 24 $137.72 Automatic Execution
 15:46:07 - 19-Sep-25
Sell* 100 $137.71 Automatic Execution
 15:46:07 - 19-Sep-25
Sell* 61 $137.73 Automatic Execution
 15:45:57 - 19-Sep-25
Sell* 10 $137.74 Automatic Execution
 15:45:53 - 19-Sep-25
Sell* 2 $137.67 Automatic Execution
 15:32:19 - 19-Sep-25
Sell* 1 $137.70 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 1 $137.70 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 1 $137.70 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 37 $137.70 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 12 $137.70 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 4 $137.70 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 6 $137.70 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 5 $137.70 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 4 $137.70 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 5 $137.70 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 5 $137.70 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 5 $137.70 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 17 $137.70 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 6 $137.70 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 5 $137.70 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 5 $137.70 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 5 $137.70 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 1 $137.70 Automatic Execution
 15:32:10 - 19-Sep-25
Unknown* 11 $137.73 Automatic Execution
 15:31:59 - 19-Sep-25
Sell* 24 $137.71 Automatic Execution
 15:31:59 - 19-Sep-25
Sell* 43 $137.71 Automatic Execution
 15:31:59 - 19-Sep-25
Buy* 11 $137.725 Automatic Execution
 15:31:59 - 19-Sep-25
Buy* 5 $137.73 Automatic Execution
 15:31:59 - 19-Sep-25
Buy* 21 $137.73 Automatic Execution
 15:31:59 - 19-Sep-25
Buy* 11 $137.73 Automatic Execution
 15:31:59 - 19-Sep-25
Buy* 11 $137.73 Automatic Execution
 15:31:59 - 19-Sep-25
Sell* 2 $137.70 Automatic Execution
 15:31:59 - 19-Sep-25
Sell* 8 $137.70 Automatic Execution
 15:31:59 - 19-Sep-25
Sell* 2 $137.70 Automatic Execution
 15:31:59 - 19-Sep-25
Sell* 40 $137.70 Automatic Execution
 15:31:59 - 19-Sep-25
Sell* 5 $137.70 Automatic Execution
 15:31:59 - 19-Sep-25
Sell* 95 $137.70 Automatic Execution
 15:31:59 - 19-Sep-25
Sell* 5 $137.71 Automatic Execution
 15:31:59 - 19-Sep-25
Sell* 3 $137.73 Automatic Execution
 15:31:59 - 19-Sep-25
Buy* 3 $137.75 Automatic Execution
 15:31:40 - 19-Sep-25
Sell* 70 $137.72 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 30 $137.715 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 24 $137.72 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 2 $137.715 Automatic Execution
 15:30:57 - 19-Sep-25
Sell* 100 $137.70 Automatic Execution
 15:30:52 - 19-Sep-25
Sell* 100 $137.72 Automatic Execution
 15:30:46 - 19-Sep-25
Sell* 5 $137.77 Automatic Execution
 15:30:46 - 19-Sep-25
Sell* 7 $137.77 Automatic Execution
 15:30:46 - 19-Sep-25
Sell* 8 $137.78 Automatic Execution
 15:30:46 - 19-Sep-25
Sell* 15 $137.80 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 100 $137.80 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 100 $137.78 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 12 $137.77 Automatic Execution
 15:30:32 - 19-Sep-25
Sell* 1 $137.77 Automatic Execution
 15:30:32 - 19-Sep-25
Sell* 100 $137.73 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 100 $137.74 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 100 $137.74 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 100 $137.74 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 100 $137.74 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 1 $137.78 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 1 $137.78 Automatic Execution
 15:29:57 - 19-Sep-25
Sell* 23 $137.78 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 17 $137.76 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 22 $137.78 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 17 $137.78 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 17 $137.78 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 17 $137.78 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 17 $137.78 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 1 $137.80 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 9 $137.82 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 5 $137.83 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 3 $137.83 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 1 $137.85 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 1 $137.84 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 98 $137.85 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 6 $137.84 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 11 $137.86 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 63 $137.86 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 5 $137.86 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 5 $137.86 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 5 $137.86 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 11 $137.87 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 100 $137.87 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 100 $137.87 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 89 $137.87 Automatic Execution
 15:29:56 - 19-Sep-25
Unknown* 4 $137.89 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 100 $137.89 Automatic Execution
 15:29:44 - 19-Sep-25
Unknown* 3 $137.88 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 4 $137.91 Automatic Execution
 15:29:38 - 19-Sep-25
Sell* 22 $137.87 Automatic Execution
 15:29:25 - 19-Sep-25
Buy* 5 $137.87 Automatic Execution
 15:29:19 - 19-Sep-25
Buy* 34 $137.87 Automatic Execution
 15:29:19 - 19-Sep-25
Buy* 12 $137.87 Automatic Execution
 15:29:19 - 19-Sep-25
Buy* 12 $137.86 Automatic Execution
 15:29:19 - 19-Sep-25
Buy* 22 $137.85 Automatic Execution
 15:29:19 - 19-Sep-25
Sell* 5 $137.79 Automatic Execution
 15:29:19 - 19-Sep-25
Sell* 1 $137.79 Automatic Execution
 15:29:19 - 19-Sep-25
Sell* 5 $137.81 Automatic Execution
 15:29:19 - 19-Sep-25
Sell* 70 $137.81 Automatic Execution
 15:29:19 - 19-Sep-25
Sell* 5 $137.81 Automatic Execution
 15:29:19 - 19-Sep-25
Sell* 10 $137.81 Automatic Execution
 15:29:19 - 19-Sep-25
Sell* 15 $137.81 Automatic Execution
 15:29:19 - 19-Sep-25
Sell* 5 $137.81 Automatic Execution
 15:29:19 - 19-Sep-25
Sell* 5 $137.81 Automatic Execution
 15:29:19 - 19-Sep-25
Sell* 5 $137.81 Automatic Execution
 15:29:19 - 19-Sep-25
Buy* 1 $137.90 Automatic Execution
 15:29:10 - 19-Sep-25
Sell* 5 $137.84 Automatic Execution
 15:29:10 - 19-Sep-25
Sell* 200 $137.80 Automatic Execution
 15:29:10 - 19-Sep-25
Sell* 200 $137.805 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 5 $137.89 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 15 $137.88 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 4 $137.85 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 5 $137.88 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 5 $137.87 Automatic Execution
 15:29:10 - 19-Sep-25
Sell* 10 $137.81 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 5 $137.88 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 37 $137.83 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 23 $137.83 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 10 $137.83 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 15 $137.82 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 15 $137.82 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 70 $137.82 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 10 $137.86 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 5 $137.86 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 4 $137.84 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 6 $137.84 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 10 $137.82 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 5 $137.82 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 15 $137.81 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 10 $137.81 Automatic Execution
 15:29:10 - 19-Sep-25
Unknown* 50 $137.80 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 9 $137.82 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 10 $137.81 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 70 $137.81 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 20 $137.81 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 50 $137.81 Automatic Execution
 15:29:10 - 19-Sep-25
Unknown* 40 $137.80 Automatic Execution
 15:29:04 - 19-Sep-25
Unknown* 50 $137.80 Automatic Execution
 15:29:04 - 19-Sep-25
Sell* 75 $137.78 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 50 $137.81 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 22 $137.81 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 153 $137.825 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 114 $137.825 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 136 $137.825 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 250 $137.825 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 50 $137.795 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 50 $137.795 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 6 $137.78 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 6 $137.78 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 6 $137.78 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 2 $137.75 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 2 $137.75 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 2 $137.77 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 2 $137.77 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 2 $137.77 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 2 $137.77 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 15 $137.78 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 10 $137.78 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 19 $137.78 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 44 $137.78 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 15 $137.78 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 2 $137.78 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 2 $137.78 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 44 $137.78 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 15 $137.78 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 2 $137.78 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 2 $137.78 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 44 $137.80 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 15 $137.79 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 15 $137.80 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 15 $137.81 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 15 $137.80 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 15 $137.81 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 2 $137.84 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 13 $137.84 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 2 $137.84 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 2 $137.85 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 2 $137.84 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 13 $137.84 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 2 $137.84 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 2 $137.85 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 2 $137.87 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 13 $137.87 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 2 $137.87 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 2 $137.88 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 100 $137.90 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 91 $137.90 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 17 $137.90 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 32 $137.90 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 10 $137.90 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 13 $137.88 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 2 $137.90 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 2 $137.90 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 19 $137.93 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 32 $137.93 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 32 $137.93 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 4 $137.93 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 4 $137.93 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 5 $137.87 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 2 $137.87 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 2 $137.88 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 23 $137.91 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 23 $137.91 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 4 $137.91 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 4 $137.88 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 2 $137.90 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 2 $137.90 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 2 $137.91 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 2 $137.95 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 2 $137.95 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 100 $137.98 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 100 $137.99 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 2 $137.99 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 98 $137.99 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 2 $137.99 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 44 $138.02 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 15 $138.02 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 41 $138.02 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 59 $138.02 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 100 $137.99 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 15 $137.96 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 16 $137.96 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 32 $137.96 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 8 $137.96 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 2 $137.96 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 15 $137.98 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 462 $137.98 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 114 $137.98 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 77 $137.98 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 447 $137.98 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 2 $137.96 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 44 $137.96 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 2 $137.96 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 2 $137.96 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 2 $137.935 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 2 $137.93 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 2 $137.94 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 2 $137.94 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 2 $137.93 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 2 $137.94 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 2 $137.94 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 44 $137.93 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 2 $137.93 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 2 $137.93 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 6 $137.88 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 5 $137.88 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 100 $137.83 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 17 $137.85 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 17 $137.85 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 15 $137.85 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 15 $137.85 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 2 $137.85 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 15 $137.86 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 2 $137.86 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 15 $137.85 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 2 $137.85 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 15 $137.86 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 2 $137.86 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 100 $137.90 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 108 $137.95 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 6 $137.94 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 6 $137.94 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 2 $137.88 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 50 $137.85 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 100 $137.86 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 15 $137.93 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 10 $137.92 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 15 $137.90 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 15 $137.89 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 2 $137.89 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 50 $137.88 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 15 $137.88 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 15 $137.87 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 8 $137.93 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 6 $137.93 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 10 $137.92 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 8 $137.90 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 15 $137.89 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 2 $137.89 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 50 $137.88 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 8 $137.87 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 20 $137.85 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 10 $137.86 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 100 $137.86 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 15 $137.86 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 100 $137.85 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 12 $137.85 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 8 $137.86 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 100 $137.85 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 100 $137.85 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 12 $137.82 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 12 $137.83 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 53 $137.84 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 47 $137.84 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 53 $137.84 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 38 $137.84 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 4 $137.84 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 5 $137.84 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 5 $137.85 Automatic Execution
 15:28:58 - 19-Sep-25
Unknown* 100 $137.84 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 2 $137.82 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 2 $137.82 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 2 $137.82 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 2 $137.82 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 15 $137.83 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 50 $137.86 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 50 $137.86 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 9 $137.86 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 100 $137.87 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 100 $137.93 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 15 $137.93 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 12 $137.92 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 50 $137.92 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 38 $137.92 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 2 $137.91 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 14 $137.90 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 241 $137.92 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 6 $137.87 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 38 $137.86 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 35 $137.82 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 23 $137.82 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 32 $137.82 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 10 $137.82 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 15 $137.80 Automatic Execution
 15:28:58 - 19-Sep-25
Unknown* 15 $137.80 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 50 $137.75 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 31 $137.79 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 50 $137.79 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 9 $137.79 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 10 $137.79 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 11 $137.72 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 9 $137.80 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 15 $137.81 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 15 $137.79 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 3 $137.72 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 8 $137.78 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 6 $137.71 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 15 $137.77 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 15 $137.75 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 15 $137.73 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 15 $137.72 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 43 $137.71 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 15 $137.71 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 8 $137.80 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 15 $137.80 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 42 $137.71 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 58 $137.71 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 100 $137.71 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 21 $137.71 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 21 $137.71 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 34 $137.71 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 6 $137.71 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 60 $137.70 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 100 $137.69 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 100 $137.69 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 15 $137.79 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 9 $137.78 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 21 $137.77 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 15 $137.77 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 20 $137.72 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 100 $137.71 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 41 $137.71 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 28 $137.72 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 30 $137.72 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 100 $137.71 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 100 $137.71 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 100 $137.70 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 100 $137.70 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 100 $137.70 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 100 $137.69 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 15 $137.75 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 15 $137.74 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 27 $137.72 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 15 $137.72 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 100 $137.72 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 100 $137.72 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 100 $137.72 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 200 $137.72 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 100 $137.71 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 100 $137.71 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 100 $137.70 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 9 $137.70 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 91 $137.69 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 9 $137.69 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 105 $137.69 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 100 $137.69 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 100 $137.69 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 100 $137.68 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 59 $137.71 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 41 $137.71 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 100 $137.71 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 59 $137.71 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 41 $137.71 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 59 $137.71 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 41 $137.70 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 19 $137.70 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 81 $137.69 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 19 $137.69 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 60 $137.68 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 21 $137.67 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 79 $137.67 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 60 $137.68 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 100 $137.68 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 100 $137.67 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 100 $137.67 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 50 $137.68 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 105 $137.67 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 185 $137.68 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 7 $137.70 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 7 $137.69 Automatic Execution
 15:28:38 - 19-Sep-25
Unknown* 10 $137.66 Automatic Execution
 15:28:38 - 19-Sep-25
Unknown* 50 $137.66 Automatic Execution
 15:28:38 - 19-Sep-25
Sell* 23 $137.66 Automatic Execution
 15:28:38 - 19-Sep-25
Sell* 23 $137.66 Automatic Execution
 15:28:38 - 19-Sep-25
Sell* 23 $137.66 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 100 $137.68 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 2 $137.67 Automatic Execution
 15:28:38 - 19-Sep-25
Sell* 14 $137.64 Automatic Execution
 15:28:38 - 19-Sep-25
Sell* 32 $137.64 Automatic Execution
 15:28:38 - 19-Sep-25
Sell* 31 $137.64 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 7 $137.67 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 7 $137.67 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 7 $137.67 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 10 $137.65 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 23 $137.64 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 77 $137.63 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 23 $137.63 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 77 $137.62 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 23 $137.62 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 77 $137.61 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 23 $137.61 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 50 $137.60 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 50 $137.60 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 100 $137.60 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 63 $137.62 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 200 $137.62 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 100 $137.62 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 100 $137.62 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 100 $137.62 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 100 $137.60 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 100 $137.55 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 10 $137.55 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 12 $137.55 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 12 $137.54 Automatic Execution
 15:28:06 - 19-Sep-25
Unknown* 10 $137.54 Automatic Execution
 15:28:06 - 19-Sep-25
Sell* 5 $137.52 Automatic Execution
 15:28:06 - 19-Sep-25
Sell* 16 $137.52 Automatic Execution
 15:28:06 - 19-Sep-25
Sell* 44 $137.52 Automatic Execution
 15:28:06 - 19-Sep-25
Sell* 56 $137.52 Automatic Execution
 15:28:06 - 19-Sep-25
Sell* 100 $137.53 Automatic Execution
 15:28:06 - 19-Sep-25
Sell* 32 $137.55 Automatic Execution
 15:27:45 - 19-Sep-25
Sell* 6 $137.55 Automatic Execution
 15:27:44 - 19-Sep-25
Sell* 28 $137.55 Automatic Execution
 15:27:44 - 19-Sep-25
Sell* 10 $137.56 Automatic Execution
 15:27:44 - 19-Sep-25
Sell* 5 $137.56 Automatic Execution
 15:27:44 - 19-Sep-25
Sell* 7 $137.56 Automatic Execution
 15:27:44 - 19-Sep-25
Sell* 7 $137.56 Automatic Execution
 15:27:44 - 19-Sep-25
Sell* 19 $137.57 Automatic Execution
 15:27:44 - 19-Sep-25
Sell* 13 $137.57 Automatic Execution
 15:27:44 - 19-Sep-25
Sell* 1 $137.57 Automatic Execution
 15:27:44 - 19-Sep-25
Sell* 100 $137.59 Automatic Execution
 15:27:43 - 19-Sep-25
Sell* 50 $137.58 Automatic Execution
 15:27:43 - 19-Sep-25
Unknown* 50 $137.61 Automatic Execution
 15:27:43 - 19-Sep-25
Sell* 100 $137.60 Automatic Execution
 15:27:43 - 19-Sep-25
Sell* 50 $137.60 Automatic Execution
 15:27:43 - 19-Sep-25
Sell* 100 $137.58 Automatic Execution
 15:27:43 - 19-Sep-25
Sell* 100 $137.60 Automatic Execution
 15:27:42 - 19-Sep-25
Sell* 2 $137.60 Automatic Execution
 15:27:42 - 19-Sep-25
Sell* 1 $137.605 Automatic Execution
 15:27:40 - 19-Sep-25
Sell* 90 $137.605 Automatic Execution
 15:27:38 - 19-Sep-25
Sell* 100 $137.605 Automatic Execution
 15:27:38 - 19-Sep-25
Buy* 90 $137.61 Automatic Execution
 15:27:38 - 19-Sep-25
Sell* 100 $137.605 Automatic Execution
 15:27:38 - 19-Sep-25
Sell* 100 $137.605 Automatic Execution
 15:27:38 - 19-Sep-25
Buy* 100 $137.62 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 100 $137.61 Automatic Execution
 15:27:17 - 19-Sep-25
Sell* 1 $137.57 Automatic Execution
 15:27:11 - 19-Sep-25
Sell* 3 $137.57 Automatic Execution
 15:27:11 - 19-Sep-25
Sell* 1 $137.58 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 100 $137.59 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $137.59 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $137.59 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 56 $137.57 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 56 $137.57 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $137.57 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 56 $137.57 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $137.57 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $137.57 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 1 $137.58 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $137.57 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 6 $137.57 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 26 $137.57 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $137.57 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $137.57 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $137.57 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 20 $137.56 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 7 $137.56 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $137.56 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $137.56 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 13 $137.56 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 13 $137.56 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 13 $137.56 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 34 $137.56 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $137.56 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 1 $137.56 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 2 $137.56 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 2 $137.56 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 1 $137.56 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 1 $137.56 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 6 $137.56 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 200 $137.56 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 4 $137.53 Automatic Execution
 15:26:37 - 19-Sep-25
Sell* 1 $137.55 Automatic Execution
 15:26:18 - 19-Sep-25
Sell* 100 $137.55 Automatic Execution
 15:26:18 - 19-Sep-25
Sell* 6 $137.55 Automatic Execution
 15:26:18 - 19-Sep-25
Sell* 5 $137.55 Automatic Execution
 15:26:18 - 19-Sep-25
Sell* 6 $137.55 Automatic Execution
 15:26:18 - 19-Sep-25
Sell* 1 $137.55 Automatic Execution
 15:26:18 - 19-Sep-25
Unknown* 2 $137.57 Automatic Execution
 15:26:18 - 19-Sep-25
Sell* 1 $137.56 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 1 $137.56 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 15 $137.57 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 100 $137.57 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 83 $137.57 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 2 $137.57 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 100 $137.62 Automatic Execution
 15:25:58 - 19-Sep-25
Sell* 15 $137.575 Automatic Execution
 15:25:53 - 19-Sep-25
Sell* 87 $137.58 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 6 $137.59 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 13 $137.58 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 1 $137.57 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 50 $137.57 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 33 $137.58 Automatic Execution
 15:25:38 - 19-Sep-25
Unknown* 100 $137.55 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 5 $137.54 Automatic Execution
 15:24:53 - 19-Sep-25
Sell* 13 $137.54 Automatic Execution
 15:24:53 - 19-Sep-25
Sell* 1 $137.54 Automatic Execution
 15:24:53 - 19-Sep-25
Sell* 1 $137.54 Automatic Execution
 15:24:53 - 19-Sep-25
Sell* 1 $137.54 Automatic Execution
 15:24:53 - 19-Sep-25
Sell* 20 $137.54 Automatic Execution
 15:24:53 - 19-Sep-25
Sell* 1 $137.54 Automatic Execution
 15:24:53 - 19-Sep-25
Sell* 1 $137.54 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $137.54 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $137.545 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $137.545 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 54 $137.545 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $137.545 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $137.54 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $137.54 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $137.54 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 42 $137.545 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $137.545 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 49 $137.57 Automatic Execution
 15:24:34 - 19-Sep-25
Buy* 74 $137.56 Automatic Execution
 15:24:27 - 19-Sep-25
Buy* 6 $137.56 Automatic Execution
 15:24:11 - 19-Sep-25
Buy* 19 $137.56 Automatic Execution
 15:24:11 - 19-Sep-25
Buy* 15 $137.57 Automatic Execution
 15:24:11 - 19-Sep-25
Unknown* 1 $137.56 Automatic Execution
 15:24:11 - 19-Sep-25
Buy* 100 $137.56 Automatic Execution
 15:24:11 - 19-Sep-25
Sell* 5 $137.54 Automatic Execution
 15:24:08 - 19-Sep-25
Sell* 5 $137.54 Automatic Execution
 15:24:08 - 19-Sep-25
Sell* 6 $137.54 Automatic Execution
 15:24:08 - 19-Sep-25
Sell* 1 $137.50 Automatic Execution
 15:23:04 - 19-Sep-25
Sell* 1 $137.51 Automatic Execution
 15:23:04 - 19-Sep-25
Sell* 100 $137.51 Automatic Execution
 15:23:04 - 19-Sep-25
Sell* 6 $137.52 Automatic Execution
 15:23:04 - 19-Sep-25
Sell* 8 $137.52 Automatic Execution
 15:23:04 - 19-Sep-25
Sell* 5 $137.52 Automatic Execution
 15:23:04 - 19-Sep-25
Sell* 1 $137.52 Automatic Execution
 15:23:04 - 19-Sep-25
Sell* 93 $137.535 Automatic Execution
 15:23:04 - 19-Sep-25
Sell* 7 $137.535 Automatic Execution
 15:23:04 - 19-Sep-25
Sell* 93 $137.535 Automatic Execution
 15:23:04 - 19-Sep-25
Sell* 90 $137.54 Automatic Execution
 15:23:01 - 19-Sep-25
Sell* 10 $137.54 Automatic Execution
 15:23:01 - 19-Sep-25
Sell* 4 $137.54 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 1 $137.54 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 1 $137.54 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 1 $137.55 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 1 $137.55 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 1 $137.55 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 100 $137.57 Automatic Execution
 15:22:40 - 19-Sep-25
Sell* 28 $137.57 Automatic Execution
 15:22:40 - 19-Sep-25
Buy* 100 $137.58 Automatic Execution
 15:22:40 - 19-Sep-25
Buy* 12 $137.58 Automatic Execution
 15:22:40 - 19-Sep-25
Buy* 22 $137.57 Automatic Execution
 15:22:40 - 19-Sep-25
Buy* 50 $137.57 Automatic Execution
 15:22:40 - 19-Sep-25
Sell* 100 $137.55 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 16 $137.57 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 7 $137.57 Automatic Execution
 15:21:41 - 19-Sep-25
Sell* 3 $137.545 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 3 $137.545 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 97 $137.545 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 3 $137.545 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 6 $137.62 Automatic Execution
 15:19:56 - 19-Sep-25
Sell* 21 $137.63 Automatic Execution
 15:19:56 - 19-Sep-25
Sell* 3 $137.63 Automatic Execution
 15:19:56 - 19-Sep-25
Sell* 12 $137.63 Automatic Execution
 15:19:56 - 19-Sep-25
Sell* 6 $137.63 Automatic Execution
 15:19:56 - 19-Sep-25
Sell* 12 $137.63 Automatic Execution
 15:19:41 - 19-Sep-25
Sell* 7 $137.64 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 92 $137.64 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 14 $137.63 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 14 $137.63 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 10 $137.63 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 91 $137.63 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 9 $137.63 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 33 $137.63 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 100 $137.63 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 50 $137.63 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 100 $137.63 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 67 $137.63 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 159 $137.63 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 2 $137.63 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 39 $137.63 Automatic Execution
 15:19:41 - 19-Sep-25
Sell* 10 $137.585 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 1 $137.585 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 1 $137.585 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 1 $137.585 Automatic Execution
 15:18:42 - 19-Sep-25
Unknown* 100 $137.59 Automatic Execution
 15:17:43 - 19-Sep-25
Buy* 1 $137.62 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 7 $137.62 Automatic Execution
 15:17:13 - 19-Sep-25
Buy* 199 $137.62 Automatic Execution
 15:17:13 - 19-Sep-25
Buy* 1 $137.62 Automatic Execution
 15:17:13 - 19-Sep-25
Buy* 100 $137.62 Automatic Execution
 15:17:13 - 19-Sep-25
Buy* 200 $137.62 Automatic Execution
 15:17:13 - 19-Sep-25
Buy* 100 $137.62 Automatic Execution
 15:17:13 - 19-Sep-25
Buy* 10 $137.61 Automatic Execution
 15:17:12 - 19-Sep-25
Buy* 100 $137.61 Automatic Execution
 15:17:12 - 19-Sep-25
Buy* 90 $137.61 Automatic Execution
 15:17:12 - 19-Sep-25
Unknown* 1 $137.61 Automatic Execution
 15:16:51 - 19-Sep-25
Sell* 30 $137.61 Automatic Execution
 15:16:51 - 19-Sep-25
Sell* 9 $137.62 Automatic Execution
 15:16:51 - 19-Sep-25
Sell* 4 $137.63 Automatic Execution
 15:16:50 - 19-Sep-25
Sell* 5 $137.64 Automatic Execution
 15:16:50 - 19-Sep-25
Sell* 5 $137.64 Automatic Execution
 15:16:50 - 19-Sep-25
Sell* 100 $137.67 Automatic Execution
 15:16:49 - 19-Sep-25
Sell* 2 $137.69 Automatic Execution
 15:16:44 - 19-Sep-25
Sell* 63 $137.68 Automatic Execution
 15:16:43 - 19-Sep-25
Sell* 100 $137.67 Automatic Execution
 15:16:41 - 19-Sep-25
Sell* 21 $137.67 Automatic Execution
 15:16:31 - 19-Sep-25
Unknown* 22 $137.68 Automatic Execution
 15:16:31 - 19-Sep-25
Unknown* 50 $137.68 Automatic Execution
 15:16:31 - 19-Sep-25
Sell* 5 $137.68 Automatic Execution
 15:16:31 - 19-Sep-25
Sell* 2 $137.69 Automatic Execution
 15:16:31 - 19-Sep-25
Sell* 100 $137.69 Automatic Execution
 15:16:23 - 19-Sep-25
Sell* 100 $137.69 Automatic Execution
 15:16:12 - 19-Sep-25
Sell* 100 $137.71 Automatic Execution
 15:16:12 - 19-Sep-25
Buy* 2 $137.70 Automatic Execution
 15:16:05 - 19-Sep-25
Sell* 99 $137.70 Automatic Execution
 15:16:05 - 19-Sep-25
Sell* 1 $137.70 Automatic Execution
 15:16:05 - 19-Sep-25
Sell* 99 $137.70 Automatic Execution
 15:16:05 - 19-Sep-25
Sell* 1 $137.71 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 75 $137.73 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 100 $137.73 Automatic Execution
 15:15:37 - 19-Sep-25
Sell* 6 $137.68 Automatic Execution
 15:15:23 - 19-Sep-25
Sell* 200 $137.68 Automatic Execution
 15:15:23 - 19-Sep-25
Sell* 100 $137.69 Automatic Execution
 15:15:23 - 19-Sep-25
Sell* 6 $137.70 Automatic Execution
 15:15:22 - 19-Sep-25
Sell* 5 $137.70 Automatic Execution
 15:15:22 - 19-Sep-25
Sell* 1 $137.70 Automatic Execution
 15:15:22 - 19-Sep-25
Sell* 6 $137.715 Automatic Execution
 15:15:22 - 19-Sep-25
Buy* 13 $137.70 Automatic Execution
 15:03:35 - 19-Sep-25
Sell* 22 $137.69 Automatic Execution
 15:03:35 - 19-Sep-25
Sell* 3 $137.69 Automatic Execution
 15:03:32 - 19-Sep-25
Sell* 14 $137.69 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 11 $137.69 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 12 $137.69 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 37 $137.70 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 13 $137.69 Automatic Execution
 15:03:19 - 19-Sep-25
Buy* 100 $137.71 Automatic Execution
 15:03:19 - 19-Sep-25
Buy* 100 $137.71 Automatic Execution
 15:03:10 - 19-Sep-25
Sell* 100 $137.685 Automatic Execution
 15:02:22 - 19-Sep-25
Sell* 10 $137.68 Automatic Execution
 15:01:53 - 19-Sep-25
Sell* 100 $137.70 Automatic Execution
 15:01:48 - 19-Sep-25
Sell* 1 $137.68 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 1 $137.68 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 15 $137.68 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 15 $137.68 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 100 $137.69 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 100 $137.68 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 100 $137.67 Automatic Execution
 15:01:09 - 19-Sep-25
Buy* 100 $137.67 Automatic Execution
 15:01:09 - 19-Sep-25
Buy* 1 $137.65 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 1 $137.64 Automatic Execution
 15:00:54 - 19-Sep-25
Sell* 52 $137.62 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 4 $137.63 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 30 $137.62 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 1 $137.61 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 91 $137.61 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 1 $137.61 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 100 $137.61 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 9 $137.61 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 100 $137.60 Automatic Execution
 15:00:32 - 19-Sep-25
Buy* 15 $137.60 Automatic Execution
 15:00:30 - 19-Sep-25
Sell* 9 $137.60 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 9 $137.60 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 5 $137.60 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 4 $137.60 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 100 $137.62 Automatic Execution
 15:00:13 - 19-Sep-25
Buy* 86 $137.60 Automatic Execution
 15:00:13 - 19-Sep-25
Buy* 100 $137.60 Automatic Execution
 15:00:13 - 19-Sep-25
Buy* 14 $137.60 Automatic Execution
 15:00:13 - 19-Sep-25
Buy* 100 $137.60 Automatic Execution
 15:00:13 - 19-Sep-25
Sell* 14 $137.56 Automatic Execution
 14:59:52 - 19-Sep-25
Sell* 5 $137.57 Automatic Execution
 14:59:52 - 19-Sep-25
Sell* 5 $137.56 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 21 $137.59 Automatic Execution
 14:59:28 - 19-Sep-25
Sell* 1 $137.595 Automatic Execution
 14:59:28 - 19-Sep-25
Sell* 16 $137.595 Automatic Execution
 14:59:28 - 19-Sep-25
Sell* 21 $137.595 Automatic Execution
 14:59:28 - 19-Sep-25
Sell* 21 $137.595 Automatic Execution
 14:59:28 - 19-Sep-25
Sell* 21 $137.595 Automatic Execution
 14:59:28 - 19-Sep-25
Sell* 21 $137.595 Automatic Execution
 14:59:28 - 19-Sep-25
Unknown* 98 $137.595 Automatic Execution
 14:59:22 - 19-Sep-25
Unknown* 2 $137.595 Automatic Execution
 14:59:22 - 19-Sep-25
Sell* 1 $137.59 Automatic Execution
 14:58:26 - 19-Sep-25
Buy* 1 $137.60 Automatic Execution
 14:57:58 - 19-Sep-25
Buy* 1 $137.63 Automatic Execution
 14:57:56 - 19-Sep-25
Sell* 4 $137.60 Automatic Execution
 14:57:56 - 19-Sep-25
Buy* 6 $137.62 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 23 $137.58 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 100 $137.58 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 1 $137.58 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 100 $137.58 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 76 $137.58 Automatic Execution
 14:57:48 - 19-Sep-25
Sell* 100 $137.53 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 1 $137.54 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 100 $137.53 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 100 $137.53 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 19 $137.54 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 81 $137.54 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 1 $137.54 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 100 $137.53 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 100 $137.49 Automatic Execution
 14:57:11 - 19-Sep-25
Sell* 1 $137.48 Automatic Execution
 14:57:11 - 19-Sep-25
Buy* 29 $137.48 Automatic Execution
 14:57:11 - 19-Sep-25
Buy* 71 $137.48 Automatic Execution
 14:57:11 - 19-Sep-25
Buy* 100 $137.48 Automatic Execution
 14:57:11 - 19-Sep-25
Buy* 100 $137.46 Automatic Execution
 14:57:08 - 19-Sep-25
Buy* 86 $137.43 Automatic Execution
 14:56:35 - 19-Sep-25
Buy* 100 $137.43 Automatic Execution
 14:56:35 - 19-Sep-25
Buy* 100 $137.43 Automatic Execution
 14:56:35 - 19-Sep-25
Buy* 11 $137.43 Automatic Execution
 14:56:35 - 19-Sep-25
Buy* 1 $137.42 Automatic Execution
 14:56:35 - 19-Sep-25
Buy* 8 $137.43 Automatic Execution
 14:56:35 - 19-Sep-25
Buy* 95 $137.43 Automatic Execution
 14:56:35 - 19-Sep-25
Buy* 100 $137.43 Automatic Execution
 14:56:35 - 19-Sep-25
Buy* 100 $137.42 Automatic Execution
 14:56:35 - 19-Sep-25
Buy* 1 $137.38 Automatic Execution
 14:56:06 - 19-Sep-25
Sell* 15 $137.36 Automatic Execution
 14:56:05 - 19-Sep-25
Sell* 100 $137.37 Automatic Execution
 14:56:05 - 19-Sep-25
Sell* 100 $137.37 Automatic Execution
 14:56:05 - 19-Sep-25
Buy* 1 $137.37 Automatic Execution
 14:56:05 - 19-Sep-25
Sell* 100 $137.36 Automatic Execution
 14:55:56 - 19-Sep-25
Sell* 1 $137.37 Automatic Execution
 14:55:56 - 19-Sep-25
Sell* 100 $137.415 Automatic Execution
 14:55:52 - 19-Sep-25
Sell* 6 $137.42 Automatic Execution
 14:55:52 - 19-Sep-25
Sell* 74 $137.43 Automatic Execution
 14:55:52 - 19-Sep-25
Sell* 13 $137.43 Automatic Execution
 14:55:52 - 19-Sep-25
Sell* 13 $137.43 Automatic Execution
 14:55:52 - 19-Sep-25
Sell* 1 $137.43 Automatic Execution
 14:55:52 - 19-Sep-25
Sell* 51 $137.43 Automatic Execution
 14:55:52 - 19-Sep-25
Sell* 6 $137.43 Automatic Execution
 14:55:52 - 19-Sep-25
Sell* 6 $137.43 Automatic Execution
 14:55:52 - 19-Sep-25
Unknown* 100 $137.465 Automatic Execution
 14:55:52 - 19-Sep-25
Sell* 10 $137.45 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 98 $137.49 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 1 $137.44 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 100 $137.45 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 28 $137.43 Automatic Execution
 14:55:15 - 19-Sep-25
Buy* 100 $137.405 Automatic Execution
 14:55:15 - 19-Sep-25
Buy* 4 $137.43 Automatic Execution
 14:55:15 - 19-Sep-25
Buy* 68 $137.42 Automatic Execution
 14:55:15 - 19-Sep-25
Buy* 32 $137.42 Automatic Execution
 14:55:15 - 19-Sep-25
Buy* 100 $137.405 Automatic Execution
 14:55:15 - 19-Sep-25
Buy* 100 $137.405 Automatic Execution
 14:55:15 - 19-Sep-25
Buy* 1 $137.41 Automatic Execution
 14:55:15 - 19-Sep-25
Sell* 1 $137.37 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 100 $137.39 Automatic Execution
 14:53:46 - 19-Sep-25
Buy* 6 $137.39 Automatic Execution
 14:53:46 - 19-Sep-25
Buy* 12 $137.39 Automatic Execution
 14:53:46 - 19-Sep-25
Buy* 5 $137.37 Automatic Execution
 14:53:46 - 19-Sep-25
Buy* 20 $137.37 Automatic Execution
 14:53:46 - 19-Sep-25
Buy* 36 $137.37 Automatic Execution
 14:53:46 - 19-Sep-25
Buy* 264 $137.37 Automatic Execution
 14:53:46 - 19-Sep-25
Buy* 100 $137.37 Automatic Execution
 14:53:46 - 19-Sep-25
Buy* 100 $137.36 Automatic Execution
 14:53:46 - 19-Sep-25
Buy* 100 $137.36 Automatic Execution
 14:53:46 - 19-Sep-25
Buy* 1 $137.36 Automatic Execution
 14:53:46 - 19-Sep-25
Buy* 100 $137.35 Automatic Execution
 14:53:46 - 19-Sep-25
Buy* 50 $137.36 Automatic Execution
 14:53:46 - 19-Sep-25
Buy* 66 $137.36 Automatic Execution
 14:53:46 - 19-Sep-25
Buy* 134 $137.36 Automatic Execution
 14:53:46 - 19-Sep-25
Buy* 1 $137.34 Automatic Execution
 14:53:41 - 19-Sep-25
Buy* 80 $137.34 Automatic Execution
 14:53:41 - 19-Sep-25
Buy* 1 $137.34 Automatic Execution
 14:52:40 - 19-Sep-25
Buy* 1 $137.34 Automatic Execution
 14:52:40 - 19-Sep-25
Buy* 100 $137.33 Automatic Execution
 14:52:23 - 19-Sep-25
Buy* 93 $137.33 Automatic Execution
 14:52:23 - 19-Sep-25
Buy* 100 $137.33 Automatic Execution
 14:52:23 - 19-Sep-25
Buy* 100 $137.33 Automatic Execution
 14:52:23 - 19-Sep-25
Buy* 100 $137.33 Automatic Execution
 14:52:23 - 19-Sep-25
Buy* 200 $137.33 Automatic Execution
 14:52:23 - 19-Sep-25
Buy* 1 $137.33 Automatic Execution
 14:52:23 - 19-Sep-25
Buy* 7 $137.33 Automatic Execution
 14:52:23 - 19-Sep-25
Sell* 37 $137.30 Automatic Execution
 14:52:06 - 19-Sep-25
Sell* 20 $137.31 Automatic Execution
 14:52:06 - 19-Sep-25
Sell* 3 $137.31 Automatic Execution
 14:52:06 - 19-Sep-25
Sell* 97 $137.31 Automatic Execution
 14:52:06 - 19-Sep-25
Sell* 100 $137.31 Automatic Execution
 14:52:06 - 19-Sep-25
Unknown* 20 $137.34 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 100 $137.32 Automatic Execution
 14:51:30 - 19-Sep-25
Sell* 10 $137.32 Automatic Execution
 14:51:30 - 19-Sep-25
Sell* 100 $137.32 Automatic Execution
 14:51:30 - 19-Sep-25
Sell* 40 $137.32 Automatic Execution
 14:51:30 - 19-Sep-25
Sell* 1 $137.32 Automatic Execution
 14:51:30 - 19-Sep-25
Buy* 12 $137.33 Automatic Execution
 14:51:23 - 19-Sep-25
Buy* 100 $137.30 Automatic Execution
 14:51:22 - 19-Sep-25
Buy* 55 $137.29 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 2 $137.29 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 1 $137.29 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 100 $137.28 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 100 $137.27 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 26 $137.28 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 3 $137.28 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 37 $137.28 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 37 $137.28 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 37 $137.28 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 1 $137.25 Automatic Execution
 14:50:23 - 19-Sep-25
Sell* 100 $137.23 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 100 $137.23 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $137.24 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 1 $137.24 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 19 $137.24 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 1 $137.24 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $137.21 Automatic Execution
 14:50:18 - 19-Sep-25
Buy* 72 $137.21 Automatic Execution
 14:50:18 - 19-Sep-25
Buy* 6 $137.21 Automatic Execution
 14:50:18 - 19-Sep-25
Buy* 1 $137.21 Automatic Execution
 14:50:18 - 19-Sep-25
Buy* 21 $137.21 Automatic Execution
 14:50:18 - 19-Sep-25
Buy* 1 $137.21 Automatic Execution
 14:50:18 - 19-Sep-25
Buy* 1 $137.20 Automatic Execution
 14:50:18 - 19-Sep-25
Buy* 100 $137.21 Automatic Execution
 14:50:18 - 19-Sep-25
Buy* 100 $137.20 Automatic Execution
 14:50:18 - 19-Sep-25
Unknown* 2 $137.175 Automatic Execution
 14:50:15 - 19-Sep-25
Buy* 98 $137.19 Automatic Execution
 14:50:13 - 19-Sep-25
Buy* 3 $137.18 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 2 $137.19 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 6 $137.19 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 6 $137.19 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 6 $137.19 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 1 $137.19 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 5 $137.19 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 1 $137.19 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 100 $137.19 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 6 $137.20 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 50 $137.21 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 100 $137.21 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 100 $137.22 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 7 $137.22 Automatic Execution
 14:49:44 - 19-Sep-25
Buy* 1 $137.21 Automatic Execution
 14:49:44 - 19-Sep-25
Buy* 1 $137.21 Automatic Execution
 14:49:44 - 19-Sep-25
Buy* 14 $137.21 Automatic Execution
 14:49:44 - 19-Sep-25
Sell* 22 $137.19 Automatic Execution
 14:49:13 - 19-Sep-25
Unknown* 43 $137.19 Automatic Execution
 14:49:13 - 19-Sep-25
Unknown* 57 $137.19 Automatic Execution
 14:49:13 - 19-Sep-25
Unknown* 43 $137.19 Automatic Execution
 14:49:13 - 19-Sep-25
Buy* 56 $137.19 Automatic Execution
 14:49:13 - 19-Sep-25
Buy* 44 $137.19 Automatic Execution
 14:49:13 - 19-Sep-25
Buy* 100 $137.19 Automatic Execution
 14:49:13 - 19-Sep-25
Buy* 11 $137.19 Automatic Execution
 14:49:13 - 19-Sep-25
Buy* 57 $137.19 Automatic Execution
 14:49:13 - 19-Sep-25
Sell* 15 $137.16 Automatic Execution
 14:49:12 - 19-Sep-25
Buy* 3 $137.17 Automatic Execution
 14:49:12 - 19-Sep-25
Buy* 14 $137.17 Automatic Execution
 14:49:12 - 19-Sep-25
Buy* 1 $137.15 Automatic Execution
 14:49:12 - 19-Sep-25
Buy* 1 $137.15 Automatic Execution
 14:49:12 - 19-Sep-25
Buy* 100 $137.17 Automatic Execution
 14:49:12 - 19-Sep-25
Buy* 100 $137.15 Automatic Execution
 14:49:12 - 19-Sep-25
Buy* 1 $137.15 Automatic Execution
 14:49:12 - 19-Sep-25
Buy* 300 $137.15 Automatic Execution
 14:49:12 - 19-Sep-25
Buy* 21 $137.15 Automatic Execution
 14:49:12 - 19-Sep-25
Buy* 85 $137.13 Automatic Execution
 14:49:08 - 19-Sep-25
Buy* 15 $137.13 Automatic Execution
 14:49:08 - 19-Sep-25
Buy* 100 $137.13 Automatic Execution
 14:49:08 - 19-Sep-25
Sell* 63 $137.11 Automatic Execution
 14:49:08 - 19-Sep-25
Sell* 37 $137.11 Automatic Execution
 14:49:08 - 19-Sep-25
Sell* 100 $137.11 Automatic Execution
 14:49:08 - 19-Sep-25
Sell* 100 $137.11 Automatic Execution
 14:49:08 - 19-Sep-25
Unknown* 13 $137.12 Automatic Execution
 14:49:08 - 19-Sep-25
Buy* 100 $137.11 Automatic Execution
 14:49:08 - 19-Sep-25
Buy* 100 $137.11 Automatic Execution
 14:49:08 - 19-Sep-25
Buy* 100 $137.11 Automatic Execution
 14:49:08 - 19-Sep-25
Buy* 88 $137.11 Automatic Execution
 14:49:08 - 19-Sep-25
Buy* 12 $137.11 Automatic Execution
 14:49:08 - 19-Sep-25
Buy* 1 $137.11 Automatic Execution
 14:49:08 - 19-Sep-25
Buy* 1 $137.11 Automatic Execution
 14:49:08 - 19-Sep-25
Buy* 15 $137.11 Automatic Execution
 14:49:08 - 19-Sep-25
Buy* 100 $137.09 Automatic Execution
 14:48:58 - 19-Sep-25
Buy* 100 $137.08 Automatic Execution
 14:48:58 - 19-Sep-25
Buy* 15 $137.10 Automatic Execution
 14:48:33 - 19-Sep-25
Buy* 15 $137.10 Automatic Execution
 14:48:33 - 19-Sep-25
Buy* 15 $137.08 Automatic Execution
 14:48:33 - 19-Sep-25
Buy* 15 $137.10 Automatic Execution
 14:48:33 - 19-Sep-25
Buy* 33 $137.08 Automatic Execution
 14:48:33 - 19-Sep-25
Buy* 15 $137.09 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 23 $137.08 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 6 $137.08 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 13 $137.08 Automatic Execution
 14:48:32 - 19-Sep-25
Sell* 6 $137.10 Automatic Execution
 14:48:32 - 19-Sep-25
Sell* 6 $137.13 Automatic Execution
 14:48:31 - 19-Sep-25
Sell* 15 $137.14 Automatic Execution
 14:48:31 - 19-Sep-25
Sell* 6 $137.14 Automatic Execution
 14:48:31 - 19-Sep-25
Sell* 12 $137.14 Automatic Execution
 14:48:31 - 19-Sep-25
Sell* 100 $137.155 Automatic Execution
 14:48:31 - 19-Sep-25
Sell* 100 $137.16 Automatic Execution
 14:48:31 - 19-Sep-25
Sell* 12 $137.155 Automatic Execution
 14:48:31 - 19-Sep-25
Sell* 5 $137.16 Automatic Execution
 14:48:29 - 19-Sep-25
Sell* 5 $137.18 Automatic Execution
 14:48:29 - 19-Sep-25
Sell* 7 $137.19 Automatic Execution
 14:48:29 - 19-Sep-25
Sell* 91 $137.19 Automatic Execution
 14:48:29 - 19-Sep-25
Sell* 2 $137.19 Automatic Execution
 14:48:29 - 19-Sep-25
Sell* 98 $137.19 Automatic Execution
 14:48:29 - 19-Sep-25
Sell* 1 $137.19 Automatic Execution
 14:48:29 - 19-Sep-25
Sell* 1 $137.19 Automatic Execution
 14:48:29 - 19-Sep-25
Sell* 1 $137.19 Automatic Execution
 14:48:29 - 19-Sep-25
Sell* 100 $137.19 Automatic Execution
 14:48:29 - 19-Sep-25
Sell* 1 $137.20 Automatic Execution
 14:48:29 - 19-Sep-25
Buy* 3 $137.23 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 20 $137.235 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 100 $137.23 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 80 $137.24 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 20 $137.24 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 9 $137.26 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 9 $137.28 Automatic Execution
 14:47:33 - 19-Sep-25
Sell* 6 $137.35 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 3 $137.37 Automatic Execution
 14:46:56 - 19-Sep-25
Sell* 12 $137.37 Automatic Execution
 14:46:56 - 19-Sep-25
Sell* 14 $137.37 Automatic Execution
 14:46:56 - 19-Sep-25
Sell* 41 $137.39 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 5 $137.39 Automatic Execution
 14:46:45 - 19-Sep-25
Buy* 9 $137.40 Automatic Execution
 14:46:44 - 19-Sep-25
Buy* 91 $137.40 Automatic Execution
 14:46:44 - 19-Sep-25
Buy* 100 $137.40 Automatic Execution
 14:46:44 - 19-Sep-25
Buy* 9 $137.40 Automatic Execution
 14:46:44 - 19-Sep-25
Buy* 200 $137.40 Automatic Execution
 14:46:44 - 19-Sep-25
Buy* 91 $137.40 Automatic Execution
 14:46:44 - 19-Sep-25
Buy* 100 $137.40 Automatic Execution
 14:46:44 - 19-Sep-25
Buy* 83 $137.40 Automatic Execution
 14:46:44 - 19-Sep-25
Buy* 17 $137.40 Automatic Execution
 14:46:44 - 19-Sep-25
Buy* 100 $137.40 Automatic Execution
 14:46:44 - 19-Sep-25
Sell* 100 $137.40 Automatic Execution
 14:46:44 - 19-Sep-25
Sell* 100 $137.40 Automatic Execution
 14:46:44 - 19-Sep-25
Sell* 100 $137.40 Automatic Execution
 14:46:44 - 19-Sep-25
Sell* 100 $137.40 Automatic Execution
 14:46:44 - 19-Sep-25
Sell* 22 $137.43 Automatic Execution
 14:46:44 - 19-Sep-25
Sell* 100 $137.43 Automatic Execution
 14:46:44 - 19-Sep-25
Buy* 49 $137.43 Automatic Execution
 14:46:44 - 19-Sep-25
Buy* 100 $137.44 Automatic Execution
 14:46:44 - 19-Sep-25
Sell* 5 $137.41 Automatic Execution
 14:46:44 - 19-Sep-25
Buy* 49 $137.43 Automatic Execution
 14:46:44 - 19-Sep-25
Buy* 67 $137.42 Automatic Execution
 14:46:44 - 19-Sep-25
Buy* 33 $137.42 Automatic Execution
 14:46:44 - 19-Sep-25
Buy* 100 $137.42 Automatic Execution
 14:46:44 - 19-Sep-25
Buy* 100 $137.42 Automatic Execution
 14:46:44 - 19-Sep-25
Buy* 100 $137.42 Automatic Execution
 14:46:44 - 19-Sep-25
Buy* 100 $137.42 Automatic Execution
 14:46:44 - 19-Sep-25
Buy* 14 $137.42 Automatic Execution
 14:46:44 - 19-Sep-25
Buy* 100 $137.42 Automatic Execution
 14:46:44 - 19-Sep-25
Buy* 1 $137.42 Automatic Execution
 14:46:44 - 19-Sep-25
Buy* 22 $137.42 Automatic Execution
 14:46:44 - 19-Sep-25
Buy* 78 $137.42 Automatic Execution
 14:46:44 - 19-Sep-25
Buy* 22 $137.41 Automatic Execution
 14:46:44 - 19-Sep-25
Sell* 15 $137.40 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 15 $137.40 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 10 $137.41 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 5 $137.41 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 10 $137.42 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 15 $137.42 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 15 $137.42 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 13 $137.41 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 2 $137.41 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 15 $137.41 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 15 $137.42 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 15 $137.42 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 15 $137.42 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 15 $137.42 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 15 $137.42 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 15 $137.42 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 15 $137.43 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 15 $137.43 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 15 $137.43 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 15 $137.43 Automatic Execution
 14:46:42 - 19-Sep-25
Unknown* 15 $137.43 Automatic Execution
 14:46:42 - 19-Sep-25
Buy* 11 $137.44 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 5 $137.44 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 10 $137.44 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 15 $137.44 Automatic Execution
 14:46:42 - 19-Sep-25
Buy* 9 $137.48 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 23 $137.46 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 25 $137.46 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 7 $137.48 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 1 $137.49 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 100 $137.51 Automatic Execution
 14:46:32 - 19-Sep-25
Sell* 100 $137.51 Automatic Execution
 14:46:32 - 19-Sep-25
Unknown* 100 $137.54 Automatic Execution
 14:46:32 - 19-Sep-25
Sell* 1 $137.53 Automatic Execution
 14:46:32 - 19-Sep-25
Sell* 20 $137.53 Automatic Execution
 14:46:32 - 19-Sep-25
Sell* 100 $137.53 Automatic Execution
 14:46:32 - 19-Sep-25
Sell* 100 $137.53 Automatic Execution
 14:46:32 - 19-Sep-25
Sell* 100 $137.54 Automatic Execution
 14:46:32 - 19-Sep-25
Sell* 100 $137.56 Automatic Execution
 14:45:49 - 19-Sep-25
Sell* 2 $137.38 Automatic Execution
 14:35:19 - 19-Sep-25
Buy* 100 $137.37 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 100 $137.37 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 42 $137.38 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 58 $137.38 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 100 $137.37 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 1 $137.37 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 1 $137.37 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 1 $137.37 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 100 $137.37 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 24 $137.32 Automatic Execution
 14:34:49 - 19-Sep-25
Buy* 100 $137.325 Automatic Execution
 14:34:49 - 19-Sep-25
Sell* 100 $137.31 Automatic Execution
 14:34:10 - 19-Sep-25
Sell* 40 $137.33 Automatic Execution
 14:34:05 - 19-Sep-25
Buy* 15 $137.33 Automatic Execution
 14:34:02 - 19-Sep-25
Buy* 1 $137.33 Automatic Execution
 14:34:02 - 19-Sep-25
Buy* 84 $137.33 Automatic Execution
 14:34:02 - 19-Sep-25
Buy* 20 $137.33 Automatic Execution
 14:34:02 - 19-Sep-25
Sell* 18 $137.32 Automatic Execution
 14:34:02 - 19-Sep-25
Sell* 2 $137.32 Automatic Execution
 14:34:02 - 19-Sep-25
Sell* 30 $137.32 Automatic Execution
 14:34:02 - 19-Sep-25
Sell* 15 $137.32 Automatic Execution
 14:34:02 - 19-Sep-25
Sell* 70 $137.32 Automatic Execution
 14:34:02 - 19-Sep-25
Sell* 15 $137.32 Automatic Execution
 14:34:02 - 19-Sep-25
Sell* 100 $137.32 Automatic Execution
 14:34:02 - 19-Sep-25
Sell* 25 $137.33 Automatic Execution
 14:34:02 - 19-Sep-25
Sell* 5 $137.33 Automatic Execution
 14:34:02 - 19-Sep-25
Sell* 15 $137.33 Automatic Execution
 14:34:02 - 19-Sep-25
Sell* 40 $137.34 Automatic Execution
 14:34:02 - 19-Sep-25
Sell* 15 $137.34 Automatic Execution
 14:34:02 - 19-Sep-25
Sell* 15 $137.34 Automatic Execution
 14:34:02 - 19-Sep-25
Sell* 15 $137.34 Automatic Execution
 14:34:02 - 19-Sep-25
Sell* 15 $137.34 Automatic Execution
 14:34:02 - 19-Sep-25
Sell* 15 $137.33 Automatic Execution
 14:34:02 - 19-Sep-25
Sell* 15 $137.34 Automatic Execution
 14:34:02 - 19-Sep-25
Sell* 15 $137.34 Automatic Execution
 14:34:02 - 19-Sep-25
Sell* 15 $137.36 Automatic Execution
 14:34:02 - 19-Sep-25
Sell* 3 $137.36 Automatic Execution
 14:34:02 - 19-Sep-25
Sell* 15 $137.36 Automatic Execution
 14:34:02 - 19-Sep-25
Sell* 13 $137.38 Automatic Execution
 14:34:02 - 19-Sep-25
Sell* 2 $137.39 Automatic Execution
 14:34:02 - 19-Sep-25
Sell* 15 $137.39 Automatic Execution
 14:34:02 - 19-Sep-25
Sell* 40 $137.41 Automatic Execution
 14:34:02 - 19-Sep-25
Sell* 15 $137.38 Automatic Execution
 14:34:02 - 19-Sep-25
Sell* 5 $137.39 Automatic Execution
 14:34:02 - 19-Sep-25
Sell* 15 $137.39 Automatic Execution
 14:34:02 - 19-Sep-25
Buy* 14 $137.42 Automatic Execution
 14:34:02 - 19-Sep-25
Buy* 33 $137.42 Automatic Execution
 14:34:02 - 19-Sep-25
Buy* 100 $137.42 Automatic Execution
 14:34:02 - 19-Sep-25
Buy* 3 $137.42 Automatic Execution
 14:34:02 - 19-Sep-25
Buy* 2 $137.42 Automatic Execution
 14:34:00 - 19-Sep-25
Unknown* 99 $137.41 Automatic Execution
 14:34:00 - 19-Sep-25
Unknown* 1 $137.41 Automatic Execution
 14:34:00 - 19-Sep-25
Sell* 1 $137.395 Automatic Execution
 14:34:00 - 19-Sep-25
Sell* 2 $137.40 Automatic Execution
 14:33:57 - 19-Sep-25
Sell* 14 $137.40 Automatic Execution
 14:33:57 - 19-Sep-25
Sell* 1 $137.40 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 4 $137.41 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 1 $137.41 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 1 $137.40 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 100 $137.40 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 1 $137.40 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 1 $137.40 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 1 $137.40 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 100 $137.40 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 26 $137.40 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 13 $137.40 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 1 $137.40 Automatic Execution
 14:33:54 - 19-Sep-25
Unknown* 2 $137.385 Automatic Execution
 14:33:54 - 19-Sep-25
Sell* 2 $137.37 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 1 $137.40 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 98 $137.40 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 2 $137.40 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 1 $137.40 Automatic Execution
 14:33:38 - 19-Sep-25
Sell* 95 $137.39 Automatic Execution
 14:33:38 - 19-Sep-25
Sell* 5 $137.39 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 21 $137.40 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 1 $137.39 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 4 $137.39 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 25 $137.39 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 100 $137.39 Automatic Execution
 14:33:38 - 19-Sep-25
Sell* 16 $137.35 Automatic Execution
 14:33:01 - 19-Sep-25
Sell* 54 $137.35 Automatic Execution
 14:33:01 - 19-Sep-25
Buy* 60 $137.38 Automatic Execution
 14:32:54 - 19-Sep-25
Sell* 1 $137.35 Automatic Execution
 14:32:31 - 19-Sep-25
Unknown* 5 $137.37 Automatic Execution
 14:32:31 - 19-Sep-25
Unknown* 5 $137.37 Automatic Execution
 14:32:31 - 19-Sep-25
Buy* 100 $137.35 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 1 $137.35 Automatic Execution
 14:32:18 - 19-Sep-25
Sell* 3 $137.35 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 1 $137.34 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 44 $137.34 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 100 $137.34 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 100 $137.32 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 100 $137.33 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 98 $137.33 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 2 $137.33 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 99 $137.33 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 2 $137.33 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 24 $137.33 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 174 $137.33 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 1 $137.33 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 174 $137.33 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 100 $137.32 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 26 $137.33 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 100 $137.32 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 1 $137.32 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 1 $137.32 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 100 $137.32 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 29 $137.30 Automatic Execution
 14:32:14 - 19-Sep-25
Sell* 4 $137.26 Automatic Execution
 14:31:41 - 19-Sep-25
Sell* 2 $137.26 Automatic Execution
 14:31:41 - 19-Sep-25
Sell* 18 $137.27 Automatic Execution
 14:31:41 - 19-Sep-25
Buy* 10 $137.29 Automatic Execution
 14:31:40 - 19-Sep-25
Buy* 10 $137.29 Automatic Execution
 14:31:40 - 19-Sep-25
Sell* 29 $137.28 Automatic Execution
 14:31:40 - 19-Sep-25
Sell* 13 $137.28 Automatic Execution
 14:31:40 - 19-Sep-25
Sell* 1 $137.29 Automatic Execution
 14:31:32 - 19-Sep-25
Sell* 13 $137.29 Automatic Execution
 14:31:32 - 19-Sep-25
Sell* 100 $137.295 Automatic Execution
 14:31:31 - 19-Sep-25
Sell* 1 $137.29 Automatic Execution
 14:31:13 - 19-Sep-25
Sell* 47 $137.29 Automatic Execution
 14:31:13 - 19-Sep-25
Sell* 1 $137.30 Automatic Execution
 14:31:08 - 19-Sep-25
Sell* 6 $137.30 Automatic Execution
 14:31:08 - 19-Sep-25
Sell* 5 $137.30 Automatic Execution
 14:31:08 - 19-Sep-25
Sell* 1 $137.33 Automatic Execution
 14:31:05 - 19-Sep-25
Sell* 6 $137.34 Automatic Execution
 14:31:04 - 19-Sep-25
Sell* 6 $137.34 Automatic Execution
 14:31:04 - 19-Sep-25
Sell* 3 $137.33 Automatic Execution
 14:31:04 - 19-Sep-25
Sell* 12 $137.34 Automatic Execution
 14:31:04 - 19-Sep-25
Sell* 100 $137.35 Automatic Execution
 14:31:04 - 19-Sep-25
Sell* 1 $137.36 Automatic Execution
 14:31:04 - 19-Sep-25
Sell* 1 $137.36 Automatic Execution
 14:31:04 - 19-Sep-25
Sell* 1 $137.36 Automatic Execution
 14:31:04 - 19-Sep-25
Sell* 5 $137.36 Automatic Execution
 14:31:04 - 19-Sep-25
Sell* 5 $137.36 Automatic Execution
 14:31:04 - 19-Sep-25
Sell* 2 $137.36 Automatic Execution
 14:31:04 - 19-Sep-25
Sell* 34 $137.37 Automatic Execution
 14:30:57 - 19-Sep-25
Sell* 66 $137.37 Automatic Execution
 14:30:57 - 19-Sep-25
Sell* 20 $137.37 Automatic Execution
 14:30:57 - 19-Sep-25
Sell* 14 $137.37 Automatic Execution
 14:30:57 - 19-Sep-25
Sell* 1 $137.37 Automatic Execution
 14:30:54 - 19-Sep-25
Sell* 6 $137.37 Automatic Execution
 14:30:54 - 19-Sep-25
Sell* 6 $137.37 Automatic Execution
 14:30:54 - 19-Sep-25
Sell* 7 $137.37 Automatic Execution
 14:30:54 - 19-Sep-25
Unknown* 1 $137.405 Automatic Execution
 14:30:54 - 19-Sep-25
Buy* 1 $137.43 Automatic Execution
 14:30:39 - 19-Sep-25
Sell* 1 $137.38 Automatic Execution
 14:30:04 - 19-Sep-25
Sell* 5 $137.38 Automatic Execution
 14:30:04 - 19-Sep-25
Sell* 6 $137.38 Automatic Execution
 14:30:04 - 19-Sep-25
Sell* 5 $137.42 Automatic Execution
 14:30:04 - 19-Sep-25
Sell* 3 $137.39 Automatic Execution
 14:29:25 - 19-Sep-25
Sell* 5 $137.40 Automatic Execution
 14:29:16 - 19-Sep-25
Sell* 8 $137.40 Automatic Execution
 14:29:16 - 19-Sep-25
Sell* 5 $137.40 Automatic Execution
 14:29:16 - 19-Sep-25
Sell* 1 $137.415 Automatic Execution
 14:29:16 - 19-Sep-25
Buy* 20 $137.44 Automatic Execution
 14:29:08 - 19-Sep-25
Sell* 1 $137.42 Automatic Execution
 14:29:08 - 19-Sep-25
Buy* 100 $137.42 Automatic Execution
 14:29:04 - 19-Sep-25
Buy* 6 $137.42 Automatic Execution
 14:29:04 - 19-Sep-25
Buy* 1 $137.42 Automatic Execution
 14:29:04 - 19-Sep-25
Buy* 100 $137.42 Automatic Execution
 14:29:04 - 19-Sep-25
Buy* 20 $137.39 Automatic Execution
 14:28:51 - 19-Sep-25
Buy* 98 $137.39 Automatic Execution
 14:28:51 - 19-Sep-25
Buy* 2 $137.39 Automatic Execution
 14:28:51 - 19-Sep-25
Buy* 98 $137.40 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 1 $137.40 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 1 $137.40 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 1 $137.40 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 12 $137.36 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 43 $137.37 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 2 $137.37 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 9 $137.36 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 1 $137.36 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 1 $137.36 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 5 $137.36 Automatic Execution
 14:28:28 - 19-Sep-25
Buy* 9 $137.35 Automatic Execution
 14:28:28 - 19-Sep-25
Buy* 15 $137.35 Automatic Execution
 14:28:28 - 19-Sep-25
Buy* 9 $137.35 Automatic Execution
 14:28:28 - 19-Sep-25
Buy* 15 $137.35 Automatic Execution
 14:28:28 - 19-Sep-25
Buy* 1 $137.34 Automatic Execution
 14:28:25 - 19-Sep-25
Buy* 100 $137.33 Automatic Execution
 14:28:25 - 19-Sep-25
Buy* 1 $137.34 Automatic Execution
 14:28:25 - 19-Sep-25
Buy* 100 $137.33 Automatic Execution
 14:28:25 - 19-Sep-25
Buy* 13 $137.33 Automatic Execution
 14:28:25 - 19-Sep-25
Sell* 13 $137.31 Automatic Execution
 14:28:13 - 19-Sep-25
Sell* 27 $137.31 Automatic Execution
 14:28:13 - 19-Sep-25
Sell* 27 $137.31 Automatic Execution
 14:28:13 - 19-Sep-25
Sell* 33 $137.31 Automatic Execution
 14:28:13 - 19-Sep-25
Buy* 7 $137.33 Automatic Execution
 14:28:13 - 19-Sep-25
Buy* 11 $137.33 Automatic Execution
 14:28:13 - 19-Sep-25
Buy* 10 $137.33 Automatic Execution
 14:28:13 - 19-Sep-25
Buy* 11 $137.33 Automatic Execution
 14:28:13 - 19-Sep-25
Sell* 2 $137.285 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $137.31 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $137.31 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $137.29 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 100 $137.29 Automatic Execution
 14:26:05 - 19-Sep-25
Buy* 1 $137.27 Automatic Execution
 14:26:05 - 19-Sep-25
Buy* 4 $137.27 Automatic Execution
 14:26:05 - 19-Sep-25
Buy* 76 $137.27 Automatic Execution
 14:26:05 - 19-Sep-25
Buy* 24 $137.27 Automatic Execution
 14:26:05 - 19-Sep-25
Buy* 74 $137.27 Automatic Execution
 14:26:05 - 19-Sep-25
Buy* 200 $137.27 Automatic Execution
 14:26:05 - 19-Sep-25
Buy* 102 $137.27 Automatic Execution
 14:26:05 - 19-Sep-25
Buy* 102 $137.27 Automatic Execution
 14:26:05 - 19-Sep-25
Buy* 80 $137.26 Automatic Execution
 14:26:05 - 19-Sep-25
Buy* 98 $137.27 Automatic Execution
 14:26:05 - 19-Sep-25
Sell* 20 $137.26 Automatic Execution
 14:26:02 - 19-Sep-25
Buy* 19 $137.26 Automatic Execution
 14:26:02 - 19-Sep-25
Buy* 101 $137.26 Automatic Execution
 14:26:02 - 19-Sep-25
Buy* 1 $137.26 Automatic Execution
 14:26:02 - 19-Sep-25
Buy* 100 $137.26 Automatic Execution
 14:26:02 - 19-Sep-25
Buy* 1 $137.26 Automatic Execution
 14:26:02 - 19-Sep-25
Buy* 300 $137.26 Automatic Execution
 14:26:02 - 19-Sep-25
Buy* 4 $137.24 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 3 $137.24 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 22 $137.24 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 10 $137.24 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 22 $137.24 Automatic Execution
 14:25:17 - 19-Sep-25
Unknown* 4 $137.235 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 10 $137.21 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 1 $137.23 Automatic Execution
 14:25:03 - 19-Sep-25
Unknown* 100 $137.23 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 3 $137.22 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 3 $137.22 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 31 $137.23 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 1 $137.24 Automatic Execution
 14:24:56 - 19-Sep-25
Sell* 100 $137.25 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 16 $137.26 Automatic Execution
 14:24:51 - 19-Sep-25
Buy* 10 $137.30 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 18 $137.32 Automatic Execution
 14:24:31 - 19-Sep-25
Buy* 47 $137.33 Automatic Execution
 14:24:31 - 19-Sep-25
Buy* 36 $137.33 Automatic Execution
 14:24:31 - 19-Sep-25
Buy* 2 $137.31 Automatic Execution
 14:24:31 - 19-Sep-25
Buy* 1 $137.31 Automatic Execution
 14:24:31 - 19-Sep-25
Buy* 100 $137.30 Automatic Execution
 14:24:31 - 19-Sep-25
Buy* 100 $137.30 Automatic Execution
 14:24:31 - 19-Sep-25
Buy* 100 $137.30 Automatic Execution
 14:24:31 - 19-Sep-25
Buy* 1 $137.30 Automatic Execution
 14:24:31 - 19-Sep-25
Buy* 80 $137.30 Automatic Execution
 14:24:31 - 19-Sep-25
Buy* 33 $137.30 Automatic Execution
 14:24:31 - 19-Sep-25
Buy* 1 $137.30 Automatic Execution
 14:24:31 - 19-Sep-25
Buy* 8 $137.30 Automatic Execution
 14:24:31 - 19-Sep-25
Buy* 3 $137.26 Automatic Execution
 14:24:25 - 19-Sep-25
Sell* 1 $137.26 Automatic Execution
 14:24:25 - 19-Sep-25
Sell* 1 $137.26 Automatic Execution
 14:24:25 - 19-Sep-25
Unknown* 3 $137.28 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 100 $137.29 Automatic Execution
 14:23:57 - 19-Sep-25
Buy* 6 $137.29 Automatic Execution
 14:23:57 - 19-Sep-25
Buy* 100 $137.29 Automatic Execution
 14:23:57 - 19-Sep-25
Buy* 1 $137.29 Automatic Execution
 14:23:57 - 19-Sep-25
Buy* 3 $137.26 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 3 $137.26 Automatic Execution
 14:23:49 - 19-Sep-25
Sell* 1 $137.23 Automatic Execution
 14:23:44 - 19-Sep-25
Sell* 5 $137.23 Automatic Execution
 14:23:33 - 19-Sep-25
Sell* 4 $137.23 Automatic Execution
 14:23:33 - 19-Sep-25
Sell* 9 $137.24 Automatic Execution
 14:23:33 - 19-Sep-25
Sell* 9 $137.24 Automatic Execution
 14:23:33 - 19-Sep-25
Sell* 1 $137.24 Automatic Execution
 14:23:33 - 19-Sep-25
Sell* 1 $137.24 Automatic Execution
 14:23:33 - 19-Sep-25
Sell* 1 $137.24 Automatic Execution
 14:23:33 - 19-Sep-25
Sell* 12 $137.24 Automatic Execution
 14:23:32 - 19-Sep-25
Sell* 28 $137.24 Automatic Execution
 14:23:32 - 19-Sep-25
Sell* 12 $137.25 Automatic Execution
 14:23:32 - 19-Sep-25
Sell* 5 $137.24 Automatic Execution
 14:23:32 - 19-Sep-25
Sell* 4 $137.25 Automatic Execution
 14:23:32 - 19-Sep-25
Sell* 24 $137.26 Automatic Execution
 14:23:32 - 19-Sep-25
Buy* 22 $137.30 Automatic Execution
 14:22:52 - 19-Sep-25
Unknown* 80 $137.285 Automatic Execution
 14:22:51 - 19-Sep-25
Unknown* 100 $137.285 Automatic Execution
 14:22:51 - 19-Sep-25
Sell* 4 $137.29 Automatic Execution
 14:22:09 - 19-Sep-25
Sell* 1 $137.29 Automatic Execution
 14:22:09 - 19-Sep-25
Sell* 2 $137.29 Automatic Execution
 14:22:06 - 19-Sep-25
Sell* 22 $137.29 Automatic Execution
 14:22:05 - 19-Sep-25
Sell* 78 $137.29 Automatic Execution
 14:21:54 - 19-Sep-25
Buy* 22 $137.30 Automatic Execution
 14:21:54 - 19-Sep-25
Sell* 3 $137.27 Automatic Execution
 14:20:51 - 19-Sep-25
Sell* 16 $137.29 Automatic Execution
 14:20:46 - 19-Sep-25
Sell* 22 $137.29 Automatic Execution
 14:20:46 - 19-Sep-25
Sell* 14 $137.28 Automatic Execution
 14:20:46 - 19-Sep-25
Sell* 62 $137.29 Automatic Execution
 14:20:46 - 19-Sep-25
Sell* 38 $137.29 Automatic Execution
 14:20:46 - 19-Sep-25
Sell* 62 $137.29 Automatic Execution
 14:20:46 - 19-Sep-25
Sell* 38 $137.29 Automatic Execution
 14:20:46 - 19-Sep-25
Sell* 14 $137.29 Automatic Execution
 14:20:46 - 19-Sep-25
Sell* 14 $137.29 Automatic Execution
 14:20:46 - 19-Sep-25
Sell* 1 $137.29 Automatic Execution
 14:20:40 - 19-Sep-25
Sell* 34 $137.29 Automatic Execution
 14:20:36 - 19-Sep-25
Sell* 34 $137.29 Automatic Execution
 14:20:36 - 19-Sep-25
Sell* 1 $137.30 Automatic Execution
 14:20:36 - 19-Sep-25
Sell* 40 $137.31 Automatic Execution
 14:20:33 - 19-Sep-25
Sell* 20 $137.31 Automatic Execution
 14:20:33 - 19-Sep-25
Sell* 20 $137.31 Automatic Execution
 14:20:33 - 19-Sep-25
Sell* 50 $137.31 Automatic Execution
 14:20:33 - 19-Sep-25
Sell* 50 $137.31 Automatic Execution
 14:20:33 - 19-Sep-25
Sell* 50 $137.32 Automatic Execution
 14:20:33 - 19-Sep-25
Sell* 50 $137.32 Automatic Execution
 14:20:33 - 19-Sep-25
Sell* 50 $137.32 Automatic Execution
 14:20:33 - 19-Sep-25
Sell* 40 $137.32 Automatic Execution
 14:20:33 - 19-Sep-25
Buy* 100 $137.38 Automatic Execution
 14:20:19 - 19-Sep-25
Buy* 1 $137.38 Automatic Execution
 14:20:19 - 19-Sep-25
Buy* 1 $137.38 Automatic Execution
 14:20:19 - 19-Sep-25
Buy* 60 $137.36 Automatic Execution
 14:20:01 - 19-Sep-25
Buy* 90 $137.36 Automatic Execution
 14:20:01 - 19-Sep-25
Buy* 1 $137.34 Automatic Execution
 14:20:01 - 19-Sep-25
Buy* 22 $137.34 Automatic Execution
 14:20:01 - 19-Sep-25
Buy* 100 $137.34 Automatic Execution
 14:20:01 - 19-Sep-25
Buy* 6 $137.34 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 5 $137.31 Automatic Execution
 14:19:47 - 19-Sep-25
Sell* 5 $137.31 Automatic Execution
 14:19:47 - 19-Sep-25
Buy* 22 $137.35 Automatic Execution
 14:19:34 - 19-Sep-25
Buy* 4 $137.35 Automatic Execution
 14:19:34 - 19-Sep-25
Sell* 3 $137.34 Automatic Execution
 14:19:34 - 19-Sep-25
Buy* 5 $137.35 Automatic Execution
 14:19:25 - 19-Sep-25
Buy* 22 $137.34 Automatic Execution
 14:19:25 - 19-Sep-25
Buy* 7 $137.36 Automatic Execution
 14:19:08 - 19-Sep-25
Buy* 10 $137.37 Automatic Execution
 14:18:47 - 19-Sep-25
Buy* 11 $137.37 Automatic Execution
 14:18:47 - 19-Sep-25
Buy* 100 $137.38 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 46 $137.40 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 69 $137.39 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 31 $137.39 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 9 $137.39 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 30 $137.39 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 70 $137.39 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 20 $137.38 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 5 $137.37 Automatic Execution
 14:17:34 - 19-Sep-25
Buy* 2 $137.36 Automatic Execution
 14:17:33 - 19-Sep-25
Buy* 1 $137.35 Automatic Execution
 14:17:32 - 19-Sep-25
Buy* 4 $137.33 Automatic Execution
 14:17:25 - 19-Sep-25
Sell* 1 $137.31 Automatic Execution
 14:17:13 - 19-Sep-25
Sell* 1 $137.31 Automatic Execution
 14:17:13 - 19-Sep-25
Sell* 100 $137.33 Automatic Execution
 14:17:09 - 19-Sep-25
Sell* 1 $137.36 Automatic Execution
 14:16:57 - 19-Sep-25
Sell* 100 $137.36 Automatic Execution
 14:16:57 - 19-Sep-25
Sell* 4 $137.37 Automatic Execution
 14:16:56 - 19-Sep-25
Buy* 35 $137.39 Automatic Execution
 14:16:56 - 19-Sep-25
Buy* 7 $137.39 Automatic Execution
 14:16:56 - 19-Sep-25
Buy* 58 $137.39 Automatic Execution
 14:16:56 - 19-Sep-25
Buy* 42 $137.39 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 1 $137.39 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 19 $137.39 Automatic Execution
 14:15:51 - 19-Sep-25
Sell* 19 $137.39 Automatic Execution
 14:15:51 - 19-Sep-25
Sell* 19 $137.39 Automatic Execution
 14:15:51 - 19-Sep-25
Sell* 1 $137.39 Automatic Execution
 14:15:51 - 19-Sep-25
Sell* 18 $137.39 Automatic Execution
 14:15:51 - 19-Sep-25
Sell* 18 $137.40 Automatic Execution
 14:15:46 - 19-Sep-25
Sell* 18 $137.40 Automatic Execution
 14:15:46 - 19-Sep-25
Sell* 18 $137.40 Automatic Execution
 14:15:46 - 19-Sep-25
Sell* 18 $137.40 Automatic Execution
 14:15:46 - 19-Sep-25
Sell* 1 $137.41 Automatic Execution
 14:15:46 - 19-Sep-25
Sell* 40 $137.40 Automatic Execution
 14:15:46 - 19-Sep-25
Sell* 68 $137.43 Automatic Execution
 14:15:42 - 19-Sep-25
Sell* 35 $137.43 Automatic Execution
 14:15:42 - 19-Sep-25
Sell* 10 $137.44 Automatic Execution
 14:15:42 - 19-Sep-25
Sell* 1 $137.44 Automatic Execution
 14:15:42 - 19-Sep-25
Sell* 1 $137.44 Automatic Execution
 14:15:42 - 19-Sep-25
Sell* 7 $137.31 Automatic Execution
 14:04:24 - 19-Sep-25
Sell* 6 $137.31 Automatic Execution
 14:04:24 - 19-Sep-25
Sell* 12 $137.31 Automatic Execution
 14:04:24 - 19-Sep-25
Sell* 2 $137.33 Automatic Execution
 14:04:24 - 19-Sep-25
Buy* 24 $137.39 Automatic Execution
 14:04:10 - 19-Sep-25
Buy* 1 $137.40 Automatic Execution
 14:04:10 - 19-Sep-25
Buy* 14 $137.40 Automatic Execution
 14:04:10 - 19-Sep-25
Buy* 38 $137.38 Automatic Execution
 14:04:10 - 19-Sep-25
Buy* 100 $137.38 Automatic Execution
 14:04:10 - 19-Sep-25
Buy* 62 $137.38 Automatic Execution
 14:04:10 - 19-Sep-25
Buy* 1 $137.37 Automatic Execution
 14:04:10 - 19-Sep-25
Buy* 100 $137.35 Automatic Execution
 14:04:00 - 19-Sep-25
Sell* 22 $137.34 Automatic Execution
 14:03:45 - 19-Sep-25
Buy* 1 $137.36 Automatic Execution
 14:03:41 - 19-Sep-25
Buy* 1 $137.36 Automatic Execution
 14:03:36 - 19-Sep-25
Buy* 1 $137.36 Automatic Execution
 14:03:33 - 19-Sep-25
Buy* 1 $137.34 Automatic Execution
 14:03:28 - 19-Sep-25
Sell* 4 $137.295 Automatic Execution
 14:03:21 - 19-Sep-25
Sell* 3 $137.30 Automatic Execution
 14:03:12 - 19-Sep-25
Buy* 2 $137.33 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 15 $137.32 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 100 $137.32 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 6 $137.32 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 100 $137.32 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 51 $137.31 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 134 $137.31 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 15 $137.31 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 200 $137.31 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 1 $137.31 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 85 $137.31 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 15 $137.31 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 200 $137.31 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 100 $137.30 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 1 $137.28 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 11 $137.27 Automatic Execution
 14:02:36 - 19-Sep-25
Unknown* 1 $137.24 Automatic Execution
 14:02:32 - 19-Sep-25
Unknown* 1 $137.24 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 1 $137.24 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 1 $137.25 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 1 $137.25 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 1 $137.25 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 1 $137.25 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 1 $137.25 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 1 $137.25 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 1 $137.25 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 1 $137.25 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 1 $137.25 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 1 $137.25 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 1 $137.25 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 1 $137.25 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 1 $137.25 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 1 $137.25 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 1 $137.25 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 1 $137.25 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 1 $137.25 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 1 $137.25 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 1 $137.25 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 1 $137.25 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 1 $137.25 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 1 $137.25 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 1 $137.25 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 1 $137.25 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 1 $137.25 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 1 $137.25 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 1 $137.25 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 1 $137.25 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 1 $137.25 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 1 $137.25 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 1 $137.25 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 1 $137.25 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 1 $137.25 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 1 $137.25 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 1 $137.25 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 1 $137.25 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 1 $137.25 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 1 $137.25 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 1 $137.25 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 1 $137.25 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 1 $137.25 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 1 $137.25 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 1 $137.25 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 1 $137.25 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 1 $137.25 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 22 $137.25 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 22 $137.25 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 11 $137.25 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 11 $137.25 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 1 $137.25 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 3 $137.25 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 7 $137.25 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 10 $137.25 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 5 $137.25 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 8 $137.28 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 9 $137.28 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 1 $137.28 Automatic Execution
 14:02:20 - 19-Sep-25
Buy* 1 $137.31 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 6 $137.28 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 89 $137.28 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 11 $137.28 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 95 $137.29 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 21 $137.29 Automatic Execution
 14:02:19 - 19-Sep-25
Buy* 6 $137.32 Automatic Execution
 14:02:17 - 19-Sep-25
Sell* 1 $137.32 Automatic Execution
 14:02:17 - 19-Sep-25
Sell* 18 $137.33 Automatic Execution
 14:02:17 - 19-Sep-25
Sell* 59 $137.33 Automatic Execution
 14:02:17 - 19-Sep-25
Sell* 9 $137.33 Automatic Execution
 14:02:17 - 19-Sep-25
Sell* 9 $137.33 Automatic Execution
 14:02:17 - 19-Sep-25
Sell* 9 $137.33 Automatic Execution
 14:02:17 - 19-Sep-25
Sell* 2 $137.33 Automatic Execution
 14:02:14 - 19-Sep-25
Sell* 4 $137.33 Automatic Execution
 14:02:14 - 19-Sep-25
Sell* 2 $137.33 Automatic Execution
 14:02:14 - 19-Sep-25
Buy* 5 $137.34 Automatic Execution
 14:02:12 - 19-Sep-25
Sell* 1 $137.34 Automatic Execution
 14:02:12 - 19-Sep-25
Sell* 5 $137.34 Automatic Execution
 14:02:12 - 19-Sep-25
Sell* 5 $137.34 Automatic Execution
 14:02:12 - 19-Sep-25
Sell* 15 $137.34 Automatic Execution
 14:02:01 - 19-Sep-25
Sell* 9 $137.34 Automatic Execution
 14:02:01 - 19-Sep-25
Unknown* 5 $137.37 Automatic Execution
 14:01:51 - 19-Sep-25
Sell* 10 $137.35 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 10 $137.35 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 85 $137.35 Automatic Execution
 14:01:46 - 19-Sep-25
Unknown* 5 $137.37 Automatic Execution
 14:01:42 - 19-Sep-25
Buy* 97 $137.361 Automatic Execution
 14:01:31 - 19-Sep-25
Buy* 3 $137.361 Automatic Execution
 14:01:31 - 19-Sep-25
Sell* 1 $137.36 Automatic Execution
 14:01:31 - 19-Sep-25
Sell* 10 $137.36 Automatic Execution
 14:01:31 - 19-Sep-25
Sell* 5 $137.36 Automatic Execution
 14:01:31 - 19-Sep-25
Sell* 13 $137.38 Automatic Execution
 14:01:30 - 19-Sep-25
Sell* 6 $137.38 Automatic Execution
 14:01:30 - 19-Sep-25
Sell* 6 $137.42 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 13 $137.46 Automatic Execution
 14:01:04 - 19-Sep-25
Unknown* 40 $137.49 Automatic Execution
 14:00:54 - 19-Sep-25
Unknown* 10 $137.49 Automatic Execution
 14:00:54 - 19-Sep-25
Unknown* 60 $137.49 Automatic Execution
 14:00:54 - 19-Sep-25
Unknown* 40 $137.49 Automatic Execution
 14:00:54 - 19-Sep-25
Sell* 16 $137.46 Automatic Execution
 14:00:54 - 19-Sep-25
Sell* 13 $137.48 Automatic Execution
 14:00:54 - 19-Sep-25
Sell* 1 $137.50 Automatic Execution
 14:00:53 - 19-Sep-25
Buy* 5 $137.59 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 14 $137.59 Automatic Execution
 13:59:45 - 19-Sep-25
Buy* 17 $137.59 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 5 $137.59 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 26 $137.59 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 100 $137.58 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 1 $137.59 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 100 $137.57 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 1 $137.58 Automatic Execution
 13:59:28 - 19-Sep-25
Sell* 100 $137.56 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 1 $137.58 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 100 $137.55 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 100 $137.54 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 100 $137.53 Automatic Execution
 13:59:22 - 19-Sep-25
Buy* 16 $137.53 Automatic Execution
 13:58:18 - 19-Sep-25
Buy* 60 $137.52 Automatic Execution
 13:58:18 - 19-Sep-25
Buy* 1 $137.52 Automatic Execution
 13:58:18 - 19-Sep-25
Buy* 2 $137.51 Automatic Execution
 13:58:18 - 19-Sep-25
Buy* 6 $137.52 Automatic Execution
 13:58:18 - 19-Sep-25
Buy* 16 $137.51 Automatic Execution
 13:58:18 - 19-Sep-25
Buy* 1 $137.51 Automatic Execution
 13:58:18 - 19-Sep-25
Buy* 43 $137.51 Automatic Execution
 13:57:51 - 19-Sep-25
Buy* 7 $137.51 Automatic Execution
 13:57:51 - 19-Sep-25
Buy* 1 $137.52 Automatic Execution
 13:57:50 - 19-Sep-25
Sell* 30 $137.455 Automatic Execution
 13:57:47 - 19-Sep-25
Sell* 1 $137.465 Automatic Execution
 13:56:48 - 19-Sep-25
Sell* 1 $137.46 Automatic Execution
 13:56:44 - 19-Sep-25
Sell* 2 $137.46 Automatic Execution
 13:56:43 - 19-Sep-25
Sell* 100 $137.47 Automatic Execution
 13:56:42 - 19-Sep-25
Sell* 50 $137.45 Automatic Execution
 13:56:39 - 19-Sep-25
Sell* 50 $137.45 Automatic Execution
 13:56:39 - 19-Sep-25
Sell* 11 $137.44 Automatic Execution
 13:56:39 - 19-Sep-25
Sell* 1 $137.44 Automatic Execution
 13:56:39 - 19-Sep-25
Sell* 763 $137.44 Automatic Execution
 13:56:39 - 19-Sep-25
Sell* 42 $137.44 Automatic Execution
 13:56:39 - 19-Sep-25
Sell* 1 $137.44 Automatic Execution
 13:56:39 - 19-Sep-25
Sell* 6 $137.44 Automatic Execution
 13:56:39 - 19-Sep-25
Sell* 7 $137.45 Automatic Execution
 13:56:39 - 19-Sep-25
Sell* 7 $137.45 Automatic Execution
 13:56:39 - 19-Sep-25
Sell* 100 $137.45 Automatic Execution
 13:56:39 - 19-Sep-25
Sell* 100 $137.45 Automatic Execution
 13:56:38 - 19-Sep-25
Sell* 100 $137.45 Automatic Execution
 13:56:38 - 19-Sep-25
Sell* 100 $137.45 Automatic Execution
 13:56:38 - 19-Sep-25
Sell* 295 $137.44 Automatic Execution
 13:56:38 - 19-Sep-25
Sell* 100 $137.45 Automatic Execution
 13:56:38 - 19-Sep-25
Sell* 100 $137.45 Automatic Execution
 13:56:38 - 19-Sep-25
Sell* 46 $137.45 Automatic Execution
 13:56:38 - 19-Sep-25
Sell* 100 $137.45 Automatic Execution
 13:56:38 - 19-Sep-25
Sell* 100 $137.46 Automatic Execution
 13:56:38 - 19-Sep-25
Sell* 100 $137.46 Automatic Execution
 13:56:38 - 19-Sep-25
Sell* 100 $137.46 Automatic Execution
 13:56:38 - 19-Sep-25
Sell* 100 $137.46 Automatic Execution
 13:56:38 - 19-Sep-25
Sell* 10 $137.49 Automatic Execution
 13:56:37 - 19-Sep-25
Sell* 10 $137.48 Automatic Execution
 13:56:28 - 19-Sep-25
Unknown* 1 $137.50 Automatic Execution
 13:56:28 - 19-Sep-25
Sell* 11 $137.49 Automatic Execution
 13:56:20 - 19-Sep-25
Sell* 90 $137.48 Automatic Execution
 13:56:15 - 19-Sep-25
Sell* 10 $137.48 Automatic Execution
 13:56:15 - 19-Sep-25
Sell* 11 $137.47 Automatic Execution
 13:56:11 - 19-Sep-25
Sell* 12 $137.48 Automatic Execution
 13:56:04 - 19-Sep-25
Sell* 100 $137.47 Automatic Execution
 13:56:04 - 19-Sep-25
Sell* 6 $137.54 Automatic Execution
 13:56:03 - 19-Sep-25
Sell* 4 $137.54 Automatic Execution
 13:56:03 - 19-Sep-25
Sell* 6 $137.54 Automatic Execution
 13:56:03 - 19-Sep-25
Sell* 1 $137.54 Automatic Execution
 13:56:03 - 19-Sep-25
Sell* 6 $137.54 Automatic Execution
 13:55:54 - 19-Sep-25
Sell* 8 $137.54 Automatic Execution
 13:55:54 - 19-Sep-25
Sell* 1 $137.54 Automatic Execution
 13:55:54 - 19-Sep-25
Sell* 1 $137.54 Automatic Execution
 13:55:45 - 19-Sep-25
Sell* 40 $137.58 Automatic Execution
 13:54:45 - 19-Sep-25
Sell* 11 $137.58 Automatic Execution
 13:54:45 - 19-Sep-25
Sell* 10 $137.59 Automatic Execution
 13:54:30 - 19-Sep-25
Sell* 1 $137.63 Automatic Execution
 13:53:20 - 19-Sep-25
Buy* 10 $137.67 Automatic Execution
 13:53:17 - 19-Sep-25
Buy* 90 $137.65 Automatic Execution
 13:53:17 - 19-Sep-25
Sell* 4 $137.61 Automatic Execution
 13:51:50 - 19-Sep-25
Sell* 17 $137.75 Automatic Execution
 13:50:16 - 19-Sep-25
Sell* 2 $137.75 Automatic Execution
 13:50:16 - 19-Sep-25
Buy* 20 $137.75 Automatic Execution
 13:50:16 - 19-Sep-25
Buy* 17 $137.76 Automatic Execution
 13:50:16 - 19-Sep-25
Unknown* 100 $137.75 Automatic Execution
 13:50:16 - 19-Sep-25
Sell* 1 $137.74 Automatic Execution
 13:50:16 - 19-Sep-25
Sell* 1 $137.76 Automatic Execution
 13:50:16 - 19-Sep-25
Buy* 50 $137.82 Automatic Execution
 13:50:15 - 19-Sep-25
Buy* 100 $137.815 Automatic Execution
 13:50:15 - 19-Sep-25
Buy* 40 $137.80 Automatic Execution
 13:50:15 - 19-Sep-25
Buy* 60 $137.81 Automatic Execution
 13:50:15 - 19-Sep-25
Buy* 100 $137.81 Automatic Execution
 13:50:15 - 19-Sep-25
Buy* 90 $137.82 Automatic Execution
 13:50:15 - 19-Sep-25
Buy* 50 $137.81 Automatic Execution
 13:50:14 - 19-Sep-25
Buy* 50 $137.80 Automatic Execution
 13:50:14 - 19-Sep-25
Buy* 85 $137.81 Automatic Execution
 13:50:14 - 19-Sep-25
Buy* 15 $137.81 Automatic Execution
 13:50:14 - 19-Sep-25
Buy* 50 $137.75 Automatic Execution
 13:50:14 - 19-Sep-25
Buy* 50 $137.75 Automatic Execution
 13:50:14 - 19-Sep-25
Sell* 2 $137.69 Automatic Execution
 13:50:14 - 19-Sep-25
Buy* 100 $137.74 Automatic Execution
 13:50:13 - 19-Sep-25
Sell* 8 $137.68 Automatic Execution
 13:50:13 - 19-Sep-25
Sell* 5 $137.68 Automatic Execution
 13:50:13 - 19-Sep-25
Sell* 5 $137.69 Automatic Execution
 13:50:13 - 19-Sep-25
Sell* 15 $137.69 Automatic Execution
 13:50:13 - 19-Sep-25
Buy* 3 $137.71 Automatic Execution
 13:50:13 - 19-Sep-25
Buy* 100 $137.66 Automatic Execution
 13:50:13 - 19-Sep-25
Buy* 2 $137.66 Automatic Execution
 13:50:13 - 19-Sep-25
Buy* 3 $137.66 Automatic Execution
 13:50:13 - 19-Sep-25
Buy* 28 $137.66 Automatic Execution
 13:50:13 - 19-Sep-25
Buy* 72 $137.66 Automatic Execution
 13:50:13 - 19-Sep-25
Sell* 2 $137.66 Automatic Execution
 13:50:13 - 19-Sep-25
Sell* 2 $137.66 Automatic Execution
 13:50:13 - 19-Sep-25
Sell* 15 $137.67 Automatic Execution
 13:50:13 - 19-Sep-25
Sell* 2 $137.67 Automatic Execution
 13:50:13 - 19-Sep-25
Sell* 15 $137.67 Automatic Execution
 13:50:13 - 19-Sep-25
Sell* 2 $137.67 Automatic Execution
 13:50:13 - 19-Sep-25
Sell* 5 $137.68 Automatic Execution
 13:50:13 - 19-Sep-25
Sell* 5 $137.68 Automatic Execution
 13:50:13 - 19-Sep-25
Buy* 50 $137.71 Automatic Execution
 13:50:13 - 19-Sep-25
Buy* 22 $137.70 Automatic Execution
 13:50:13 - 19-Sep-25
Sell* 1 $137.63 Automatic Execution
 13:50:13 - 19-Sep-25
Sell* 5 $137.63 Automatic Execution
 13:50:13 - 19-Sep-25
Buy* 100 $137.70 Automatic Execution
 13:50:13 - 19-Sep-25
Unknown* 100 $137.64 Automatic Execution
 13:50:13 - 19-Sep-25
Unknown* 100 $137.64 Automatic Execution
 13:50:13 - 19-Sep-25
Unknown* 50 $137.63 Automatic Execution
 13:50:13 - 19-Sep-25
Buy* 50 $137.63 Automatic Execution
 13:50:13 - 19-Sep-25
Buy* 50 $137.63 Automatic Execution
 13:50:13 - 19-Sep-25
Buy* 100 $137.63 Automatic Execution
 13:50:13 - 19-Sep-25
Buy* 50 $137.63 Automatic Execution
 13:50:13 - 19-Sep-25
Buy* 100 $137.63 Automatic Execution
 13:50:13 - 19-Sep-25
Buy* 100 $137.63 Automatic Execution
 13:50:13 - 19-Sep-25
Buy* 100 $137.63 Automatic Execution
 13:50:13 - 19-Sep-25
Buy* 100 $137.63 Automatic Execution
 13:50:13 - 19-Sep-25
Buy* 100 $137.63 Automatic Execution
 13:50:13 - 19-Sep-25
Buy* 100 $137.63 Automatic Execution
 13:50:13 - 19-Sep-25
Buy* 100 $137.61 Automatic Execution
 13:50:13 - 19-Sep-25
Buy* 100 $137.57 Automatic Execution
 13:50:13 - 19-Sep-25
Buy* 100 $137.57 Automatic Execution
 13:50:13 - 19-Sep-25
Buy* 4 $137.58 Automatic Execution
 13:50:13 - 19-Sep-25
Buy* 41 $137.58 Automatic Execution
 13:50:13 - 19-Sep-25
Buy* 100 $137.59 Automatic Execution
 13:50:13 - 19-Sep-25
Buy* 99 $137.61 Automatic Execution
 13:50:13 - 19-Sep-25
Sell* 1 $137.60 Automatic Execution
 13:50:10 - 19-Sep-25
Sell* 1 $137.60 Automatic Execution
 13:50:10 - 19-Sep-25
Buy* 1 $137.60 Automatic Execution
 13:50:09 - 19-Sep-25
Sell* 1 $137.60 Automatic Execution
 13:50:09 - 19-Sep-25
Sell* 1 $137.60 Automatic Execution
 13:50:08 - 19-Sep-25
Buy* 1 $137.60 Automatic Execution
 13:50:07 - 19-Sep-25
Sell* 10 $137.60 Automatic Execution
 13:50:07 - 19-Sep-25
Sell* 11 $137.60 Automatic Execution
 13:50:07 - 19-Sep-25
Buy* 100 $137.63 Automatic Execution
 13:50:06 - 19-Sep-25
Buy* 100 $137.63 Automatic Execution
 13:50:06 - 19-Sep-25
Buy* 2 $137.61 Automatic Execution
 13:50:06 - 19-Sep-25
Sell* 2 $137.60 Automatic Execution
 13:50:06 - 19-Sep-25
Buy* 85 $137.62 Automatic Execution
 13:50:06 - 19-Sep-25
Buy* 15 $137.62 Automatic Execution
 13:50:06 - 19-Sep-25
Buy* 100 $137.615 Automatic Execution
 13:50:06 - 19-Sep-25
Buy* 100 $137.62 Automatic Execution
 13:50:06 - 19-Sep-25
Sell* 1 $137.60 Automatic Execution
 13:50:05 - 19-Sep-25
Sell* 1 $137.60 Automatic Execution
 13:50:05 - 19-Sep-25
Sell* 1 $137.60 Automatic Execution
 13:50:05 - 19-Sep-25
Sell* 1 $137.60 Automatic Execution
 13:50:05 - 19-Sep-25
Sell* 1 $137.60 Automatic Execution
 13:50:05 - 19-Sep-25
Sell* 2 $137.60 Automatic Execution
 13:50:04 - 19-Sep-25
Sell* 2 $137.60 Automatic Execution
 13:50:04 - 19-Sep-25
Sell* 1 $137.59 Automatic Execution
 13:50:04 - 19-Sep-25
Sell* 4 $137.60 Automatic Execution
 13:50:04 - 19-Sep-25
Sell* 1 $137.60 Automatic Execution
 13:50:04 - 19-Sep-25
Sell* 1 $137.61 Automatic Execution
 13:50:04 - 19-Sep-25
Buy* 15 $137.62 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 15 $137.62 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 15 $137.62 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 50 $137.62 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 100 $137.62 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 50 $137.62 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 100 $137.62 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 15 $137.62 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 100 $137.63 Automatic Execution
 13:50:02 - 19-Sep-25
Buy* 3 $137.63 Automatic Execution
 13:50:02 - 19-Sep-25
Sell* 1 $137.60 Automatic Execution
 13:50:02 - 19-Sep-25
Sell* 90 $137.60 Automatic Execution
 13:50:02 - 19-Sep-25
Sell* 18 $137.60 Automatic Execution
 13:50:02 - 19-Sep-25
Sell* 20 $137.61 Automatic Execution
 13:50:02 - 19-Sep-25
Sell* 60 $137.60 Automatic Execution
 13:50:02 - 19-Sep-25
Sell* 18 $137.61 Automatic Execution
 13:50:02 - 19-Sep-25
Unknown* 1 $137.62 Automatic Execution
 13:50:02 - 19-Sep-25
Buy* 15 $137.61 Automatic Execution
 13:50:02 - 19-Sep-25
Buy* 100 $137.61 Automatic Execution
 13:50:02 - 19-Sep-25
Sell* 15 $137.62 Automatic Execution
 13:50:02 - 19-Sep-25
Sell* 21 $137.61 Automatic Execution
 13:50:02 - 19-Sep-25
Sell* 1 $137.61 Automatic Execution
 13:50:02 - 19-Sep-25
Sell* 3 $137.62 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 1 $137.62 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 24 $137.63 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 2 $137.62 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 2 $137.62 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 2 $137.60 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 2 $137.60 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 1 $137.61 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 5 $137.61 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 67 $137.60 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 23 $137.60 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 5 $137.60 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 5 $137.60 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 2 $137.61 Automatic Execution
 13:50:01 - 19-Sep-25
Unknown* 60 $137.60 Automatic Execution
 13:50:01 - 19-Sep-25
Unknown* 23 $137.60 Automatic Execution
 13:50:01 - 19-Sep-25
Unknown* 17 $137.60 Automatic Execution
 13:50:01 - 19-Sep-25
Unknown* 2 $137.60 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 5 $137.59 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 2 $137.59 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 70 $137.56 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 30 $137.56 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 5 $137.57 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 100 $137.55 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 100 $137.54 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 15 $137.53 Automatic Execution
 13:50:01 - 19-Sep-25
Unknown* 4 $137.53 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 2 $137.51 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 2 $137.51 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 4 $137.52 Automatic Execution
 13:50:01 - 19-Sep-25
Unknown* 5 $137.53 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 30 $137.535 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 19 $137.50 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 2 $137.50 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 30 $137.535 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 19 $137.50 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 2 $137.50 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 5 $137.56 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 5 $137.55 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 2 $137.53 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 2 $137.53 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 15 $137.55 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 22 $137.55 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 66 $137.55 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 15 $137.55 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 15 $137.54 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 15 $137.56 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 15 $137.56 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 15 $137.56 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 5 $137.56 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 5 $137.55 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 10 $137.55 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 5 $137.55 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 15 $137.58 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 5 $137.58 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 15 $137.58 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 15 $137.57 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 5 $137.57 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 15 $137.57 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 100 $137.56 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 4 $137.55 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 4 $137.56 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 3 $137.56 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 4 $137.56 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 4 $137.55 Automatic Execution
 13:50:01 - 19-Sep-25
Unknown* 15 $137.56 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 4 $137.55 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 8 $137.54 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 100 $137.56 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 1 $137.56 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 5 $137.56 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 100 $137.56 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 15 $137.56 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 15 $137.60 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 9 $137.60 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 100 $137.58 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 15 $137.58 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 15 $137.57 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 15 $137.56 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 73 $137.56 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 100 $137.55 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 15 $137.54 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 15 $137.54 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 15 $137.57 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 15 $137.59 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 2 $137.59 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 5 $137.56 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 100 $137.56 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 100 $137.56 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 15 $137.56 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 15 $137.56 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 15 $137.55 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 15 $137.55 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 100 $137.57 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 100 $137.57 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 15 $137.57 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 15 $137.56 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 15 $137.55 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 15 $137.54 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 15 $137.54 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 15 $137.54 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 15 $137.54 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 5 $137.56 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 7 $137.57 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 15 $137.57 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 15 $137.56 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 15 $137.54 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 100 $137.54 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 40 $137.54 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 12 $137.54 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 100 $137.54 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 15 $137.54 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 5 $137.54 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 5 $137.52 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 15 $137.52 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 5 $137.51 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 15 $137.52 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 12 $137.51 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 5 $137.50 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 17 $137.48 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 17 $137.49 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 15 $137.49 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 50 $137.48 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 50 $137.48 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 17 $137.47 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 15 $137.51 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 8 $137.51 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 15 $137.50 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 15 $137.49 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 50 $137.48 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 105 $137.48 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 100 $137.47 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 17 $137.48 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 30 $137.47 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 100 $137.46 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 2 $137.50 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 105 $137.50 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 15 $137.48 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 100 $137.47 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 22 $137.46 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 1 $137.46 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 15 $137.45 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 82 $137.43 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 8 $137.41 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 100 $137.42 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 18 $137.42 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 1 $137.41 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 22 $137.39 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 17 $137.38 Automatic Execution
 13:49:49 - 19-Sep-25
Sell* 10 $137.38 Automatic Execution
 13:49:49 - 19-Sep-25
Sell* 16 $137.38 Automatic Execution
 13:49:49 - 19-Sep-25
Buy* 20 $137.40 Automatic Execution
 13:49:48 - 19-Sep-25
Buy* 100 $137.40 Automatic Execution
 13:49:48 - 19-Sep-25
Buy* 19 $137.40 Automatic Execution
 13:49:48 - 19-Sep-25
Buy* 1 $137.39 Automatic Execution
 13:49:48 - 19-Sep-25
Buy* 1 $137.37 Automatic Execution
 13:49:40 - 19-Sep-25
Buy* 100 $137.37 Automatic Execution
 13:49:40 - 19-Sep-25
Buy* 41 $137.35 Automatic Execution
 13:49:38 - 19-Sep-25
Buy* 1 $137.35 Automatic Execution
 13:49:38 - 19-Sep-25
Buy* 1 $137.38 Automatic Execution
 13:49:37 - 19-Sep-25
Buy* 1 $137.38 Automatic Execution
 13:49:37 - 19-Sep-25
Buy* 2 $137.37 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 1 $137.36 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 1 $137.36 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 10 $137.36 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 84 $137.36 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 4 $137.36 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 16 $137.36 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 1 $137.35 Automatic Execution
 13:49:28 - 19-Sep-25
Buy* 100 $137.33 Automatic Execution
 13:49:24 - 19-Sep-25
Buy* 6 $137.33 Automatic Execution
 13:49:20 - 19-Sep-25
Buy* 6 $137.33 Automatic Execution
 13:49:18 - 19-Sep-25
Buy* 21 $137.33 Automatic Execution
 13:49:12 - 19-Sep-25
Buy* 1 $137.33 Automatic Execution
 13:48:43 - 19-Sep-25
Unknown* 4 $137.325 Automatic Execution
 13:48:43 - 19-Sep-25
Buy* 100 $137.31 Automatic Execution
 13:48:27 - 19-Sep-25
Buy* 98 $137.30 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 2 $137.29 Automatic Execution
 13:48:27 - 19-Sep-25
Buy* 1 $137.31 Automatic Execution
 13:48:27 - 19-Sep-25
Buy* 1 $137.30 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 10 $137.28 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 12 $137.28 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 22 $137.28 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 1 $137.28 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 44 $137.29 Automatic Execution
 13:48:26 - 19-Sep-25
Unknown* 100 $137.315 Automatic Execution
 13:47:59 - 19-Sep-25
Unknown* 23 $137.32 Automatic Execution
 13:47:04 - 19-Sep-25
Unknown* 100 $137.32 Automatic Execution
 13:47:04 - 19-Sep-25
Buy* 1 $137.33 Automatic Execution
 13:46:28 - 19-Sep-25
Buy* 2 $137.32 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 14 $137.32 Automatic Execution
 13:46:27 - 19-Sep-25
Buy* 20 $137.32 Automatic Execution
 13:46:07 - 19-Sep-25
Buy* 1 $137.32 Automatic Execution
 13:45:44 - 19-Sep-25
Buy* 15 $137.31 Automatic Execution
 13:45:32 - 19-Sep-25
Buy* 10 $137.31 Automatic Execution
 13:45:32 - 19-Sep-25
Buy* 1 $137.31 Automatic Execution
 13:45:32 - 19-Sep-25
Buy* 7 $137.30 Automatic Execution
 13:45:32 - 19-Sep-25
Buy* 1 $137.30 Automatic Execution
 13:45:30 - 19-Sep-25
Buy* 1 $137.31 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 1 $137.30 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 1 $137.45 Automatic Execution
 13:36:06 - 19-Sep-25
Buy* 21 $137.44 Automatic Execution
 13:36:06 - 19-Sep-25
Buy* 1 $137.44 Automatic Execution
 13:36:06 - 19-Sep-25
Unknown* 100 $137.445 Automatic Execution
 13:35:55 - 19-Sep-25
Unknown* 100 $137.445 Automatic Execution
 13:35:55 - 19-Sep-25
Sell* 100 $137.48 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 100 $137.47 Automatic Execution
 13:35:42 - 19-Sep-25
Buy* 3 $137.52 Automatic Execution
 13:35:38 - 19-Sep-25
Buy* 3 $137.52 Automatic Execution
 13:35:38 - 19-Sep-25
Buy* 7 $137.52 Automatic Execution
 13:35:38 - 19-Sep-25
Buy* 3 $137.52 Automatic Execution
 13:35:38 - 19-Sep-25
Buy* 3 $137.52 Automatic Execution
 13:35:38 - 19-Sep-25
Buy* 21 $137.50 Automatic Execution
 13:35:38 - 19-Sep-25
Buy* 100 $137.48 Automatic Execution
 13:35:38 - 19-Sep-25
Buy* 4 $137.47 Automatic Execution
 13:35:38 - 19-Sep-25
Buy* 100 $137.47 Automatic Execution
 13:35:38 - 19-Sep-25
Buy* 8 $137.47 Automatic Execution
 13:35:38 - 19-Sep-25
Buy* 6 $137.47 Automatic Execution
 13:35:38 - 19-Sep-25
Buy* 8 $137.47 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 60 $137.45 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 90 $137.45 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 8 $137.44 Automatic Execution
 13:35:38 - 19-Sep-25
Buy* 3 $137.47 Automatic Execution
 13:35:38 - 19-Sep-25
Buy* 1 $137.47 Automatic Execution
 13:35:38 - 19-Sep-25
Buy* 7 $137.47 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 8 $137.44 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 6 $137.44 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 74 $137.42 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 26 $137.42 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 15 $137.42 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 15 $137.44 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 15 $137.43 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 15 $137.43 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 15 $137.44 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 15 $137.44 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 15 $137.44 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 15 $137.44 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 15 $137.44 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 15 $137.44 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 15 $137.44 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 15 $137.44 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 15 $137.44 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 15 $137.44 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 15 $137.44 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 3 $137.47 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 33 $137.45 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 1 $137.46 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 13 $137.47 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 16 $137.47 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 15 $137.47 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 12 $137.47 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 1 $137.47 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 15 $137.47 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 15 $137.49 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 15 $137.49 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 78 $137.51 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 15 $137.49 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 100 $137.54 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 15 $137.52 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 15 $137.53 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 15 $137.53 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 100 $137.60 Automatic Execution
 13:35:31 - 19-Sep-25
Sell* 15 $137.59 Automatic Execution
 13:35:19 - 19-Sep-25
Sell* 6 $137.59 Automatic Execution
 13:35:19 - 19-Sep-25
Sell* 11 $137.63 Automatic Execution
 13:35:16 - 19-Sep-25
Sell* 11 $137.63 Automatic Execution
 13:35:07 - 19-Sep-25
Sell* 1 $137.62 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 100 $137.63 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 10 $137.62 Automatic Execution
 13:34:55 - 19-Sep-25
Sell* 100 $137.675 Automatic Execution
 13:34:48 - 19-Sep-25
Sell* 13 $137.69 Automatic Execution
 13:34:31 - 19-Sep-25
Sell* 12 $137.70 Automatic Execution
 13:34:31 - 19-Sep-25
Sell* 8 $137.70 Automatic Execution
 13:34:31 - 19-Sep-25
Sell* 8 $137.70 Automatic Execution
 13:34:31 - 19-Sep-25
Buy* 9 $137.71 Automatic Execution
 13:34:20 - 19-Sep-25
Buy* 9 $137.71 Automatic Execution
 13:34:20 - 19-Sep-25
Buy* 8 $137.72 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 34 $137.69 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 10 $137.69 Automatic Execution
 13:34:20 - 19-Sep-25
Buy* 9 $137.72 Automatic Execution
 13:34:10 - 19-Sep-25
Sell* 99 $137.68 Automatic Execution
 13:33:54 - 19-Sep-25
Sell* 1 $137.68 Automatic Execution
 13:33:54 - 19-Sep-25
Buy* 9 $137.73 Automatic Execution
 13:33:27 - 19-Sep-25
Buy* 4 $137.69 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 16 $137.70 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 20 $137.70 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 6 $137.68 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 64 $137.66 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 32 $137.66 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 4 $137.66 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 1 $137.67 Automatic Execution
 13:33:02 - 19-Sep-25
Buy* 6 $137.66 Automatic Execution
 13:33:02 - 19-Sep-25
Buy* 1 $137.63 Automatic Execution
 13:32:32 - 19-Sep-25
Buy* 30 $137.63 Automatic Execution
 13:32:32 - 19-Sep-25
Buy* 74 $137.63 Automatic Execution
 13:32:32 - 19-Sep-25
Buy* 117 $137.62 Automatic Execution
 13:32:32 - 19-Sep-25
Buy* 1 $137.58 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 32 $137.58 Automatic Execution
 13:31:22 - 19-Sep-25
Sell* 8 $137.53 Automatic Execution
 13:30:24 - 19-Sep-25
Sell* 16 $137.53 Automatic Execution
 13:30:24 - 19-Sep-25
Buy* 1 $137.53 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 1 $137.50 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 20 $137.52 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 2 $137.51 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 100 $137.46 Automatic Execution
 13:28:51 - 19-Sep-25
Sell* 15 $137.43 Automatic Execution
 13:28:48 - 19-Sep-25
Sell* 100 $137.43 Automatic Execution
 13:28:48 - 19-Sep-25
Sell* 100 $137.43 Automatic Execution
 13:28:48 - 19-Sep-25
Sell* 100 $137.42 Automatic Execution
 13:28:35 - 19-Sep-25
Sell* 98 $137.44 Automatic Execution
 13:28:35 - 19-Sep-25
Sell* 2 $137.44 Automatic Execution
 13:28:35 - 19-Sep-25
Sell* 1 $137.47 Automatic Execution
 13:28:35 - 19-Sep-25
Buy* 81 $137.48 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 109 $137.48 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 50 $137.48 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 91 $137.48 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 200 $137.48 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 169 $137.48 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 169 $137.48 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 31 $137.48 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 30 $137.47 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 1 $137.47 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 37 $137.46 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 100 $137.46 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 100 $137.46 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 100 $137.46 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 100 $137.46 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 100 $137.46 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 100 $137.46 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 100 $137.46 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 100 $137.46 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 100 $137.46 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 100 $137.46 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 100 $137.46 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 100 $137.46 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 100 $137.46 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 100 $137.46 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 45 $137.46 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 100 $137.46 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 100 $137.46 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 100 $137.46 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 100 $137.46 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 100 $137.46 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 100 $137.46 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 100 $137.46 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 100 $137.46 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 700 $137.46 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 3 $137.48 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 100 $137.46 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 100 $137.46 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 100 $137.46 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 100 $137.46 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 50 $137.46 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 100 $137.46 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 8 $137.46 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 100 $137.46 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 100 $137.46 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 50 $137.46 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 100 $137.46 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 100 $137.46 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 100 $137.46 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 50 $137.46 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 100 $137.46 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 100 $137.46 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 100 $137.46 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 24 $137.46 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 100 $137.46 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 3 $137.46 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 100 $137.46 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 31 $137.46 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 100 $137.46 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 2 $137.46 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 2 $137.46 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 100 $137.46 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 1 $137.45 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 100 $137.45 Automatic Execution
 13:28:33 - 19-Sep-25
Unknown* 100 $137.43 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 100 $137.43 Automatic Execution
 13:28:32 - 19-Sep-25
Sell* 30 $137.40 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 16 $137.40 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 84 $137.40 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 16 $137.40 Automatic Execution
 13:28:31 - 19-Sep-25
Buy* 15 $137.41 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 36 $137.37 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 1 $137.37 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 1 $137.38 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 100 $137.50 Automatic Execution
 13:27:51 - 19-Sep-25
Buy* 76 $137.50 Automatic Execution
 13:27:51 - 19-Sep-25
Buy* 27 $137.50 Automatic Execution
 13:27:51 - 19-Sep-25
Buy* 16 $137.50 Automatic Execution
 13:27:51 - 19-Sep-25
Buy* 31 $137.50 Automatic Execution
 13:27:51 - 19-Sep-25
Buy* 1 $137.50 Automatic Execution
 13:27:51 - 19-Sep-25
Buy* 100 $137.50 Automatic Execution
 13:27:51 - 19-Sep-25
Buy* 100 $137.50 Automatic Execution
 13:27:51 - 19-Sep-25
Buy* 100 $137.50 Automatic Execution
 13:27:51 - 19-Sep-25
Buy* 15 $137.50 Automatic Execution
 13:27:51 - 19-Sep-25
Buy* 100 $137.50 Automatic Execution
 13:27:51 - 19-Sep-25
Sell* 138 $137.43 Automatic Execution
 13:27:39 - 19-Sep-25
Sell* 40 $137.44 Automatic Execution
 13:27:39 - 19-Sep-25
Sell* 11 $137.47 Automatic Execution
 13:27:39 - 19-Sep-25
Sell* 15 $137.52 Automatic Execution
 13:27:39 - 19-Sep-25
Sell* 15 $137.52 Automatic Execution
 13:27:39 - 19-Sep-25
Buy* 100 $137.56 Automatic Execution
 13:27:39 - 19-Sep-25
Buy* 1 $137.53 Automatic Execution
 13:27:39 - 19-Sep-25
Buy* 85 $137.53 Automatic Execution
 13:27:39 - 19-Sep-25
Buy* 15 $137.53 Automatic Execution
 13:27:39 - 19-Sep-25
Buy* 100 $137.53 Automatic Execution
 13:27:39 - 19-Sep-25
Buy* 100 $137.53 Automatic Execution
 13:27:39 - 19-Sep-25
Buy* 78 $137.52 Automatic Execution
 13:27:39 - 19-Sep-25
Buy* 22 $137.51 Automatic Execution
 13:27:39 - 19-Sep-25
Buy* 1 $137.52 Automatic Execution
 13:27:39 - 19-Sep-25
Buy* 100 $137.50 Automatic Execution
 13:27:39 - 19-Sep-25
Buy* 100 $137.49 Automatic Execution
 13:27:39 - 19-Sep-25
Sell* 1 $137.49 Automatic Execution
 13:27:35 - 19-Sep-25
Sell* 1 $137.48 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 1 $137.49 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 3 $137.49 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 2 $137.49 Automatic Execution
 13:27:24 - 19-Sep-25
Buy* 9 $137.52 Automatic Execution
 13:27:13 - 19-Sep-25
Buy* 20 $137.52 Automatic Execution
 13:27:13 - 19-Sep-25
Buy* 100 $137.53 Automatic Execution
 13:27:13 - 19-Sep-25
Sell* 100 $137.51 Automatic Execution
 13:27:13 - 19-Sep-25
Buy* 21 $137.50 Automatic Execution
 13:27:13 - 19-Sep-25
Buy* 100 $137.50 Automatic Execution
 13:27:13 - 19-Sep-25
Buy* 1 $137.49 Automatic Execution
 13:27:13 - 19-Sep-25
Sell* 2 $137.45 Automatic Execution
 13:27:08 - 19-Sep-25
Sell* 70 $137.45 Automatic Execution
 13:27:04 - 19-Sep-25
Sell* 2 $137.45 Automatic Execution
 13:27:04 - 19-Sep-25
Unknown* 16 $137.45 Automatic Execution
 13:24:54 - 19-Sep-25
Unknown* 100 $137.45 Automatic Execution
 13:24:31 - 19-Sep-25
Sell* 1 $137.44 Automatic Execution
 13:24:27 - 19-Sep-25
Sell* 1 $137.44 Automatic Execution
 13:24:27 - 19-Sep-25
Buy* 13 $137.47 Automatic Execution
 13:24:27 - 19-Sep-25
Buy* 13 $137.47 Automatic Execution
 13:24:27 - 19-Sep-25
Sell* 2 $137.43 Automatic Execution
 13:23:01 - 19-Sep-25
Sell* 100 $137.42 Automatic Execution
 13:22:51 - 19-Sep-25
Unknown* 100 $137.435 Automatic Execution
 13:21:39 - 19-Sep-25
Sell* 1 $137.46 Automatic Execution
 13:21:39 - 19-Sep-25
Sell* 1 $137.51 Automatic Execution
 13:21:16 - 19-Sep-25
Buy* 22 $137.52 Automatic Execution
 13:21:16 - 19-Sep-25
Buy* 22 $137.52 Automatic Execution
 13:21:16 - 19-Sep-25
Sell* 40 $137.52 Automatic Execution
 13:21:16 - 19-Sep-25
Sell* 10 $137.50 Automatic Execution
 13:21:16 - 19-Sep-25
Sell* 100 $137.53 Automatic Execution
 13:21:16 - 19-Sep-25
Sell* 1 $137.62 Automatic Execution
 13:19:11 - 19-Sep-25
Sell* 1 $137.62 Automatic Execution
 13:18:51 - 19-Sep-25
Sell* 100 $137.64 Automatic Execution
 13:18:48 - 19-Sep-25
Sell* 1 $137.64 Automatic Execution
 13:18:48 - 19-Sep-25
Sell* 17 $137.64 Automatic Execution
 13:18:48 - 19-Sep-25
Sell* 18 $137.65 Automatic Execution
 13:18:48 - 19-Sep-25
Buy* 1 $137.68 Automatic Execution
 13:18:34 - 19-Sep-25
Buy* 6 $137.68 Automatic Execution
 13:18:34 - 19-Sep-25
Buy* 100 $137.64 Automatic Execution
 13:18:34 - 19-Sep-25
Buy* 1 $137.64 Automatic Execution
 13:18:34 - 19-Sep-25
Buy* 65 $137.64 Automatic Execution
 13:18:34 - 19-Sep-25
Buy* 35 $137.64 Automatic Execution
 13:18:34 - 19-Sep-25
Buy* 7 $137.64 Automatic Execution
 13:18:34 - 19-Sep-25
Buy* 12 $137.62 Automatic Execution
 13:18:24 - 19-Sep-25
Buy* 18 $137.61 Automatic Execution
 13:18:24 - 19-Sep-25
Buy* 18 $137.60 Automatic Execution
 13:18:17 - 19-Sep-25
Buy* 1 $137.60 Automatic Execution
 13:18:12 - 19-Sep-25
Buy* 100 $137.57 Automatic Execution
 13:18:12 - 19-Sep-25
Sell* 1 $137.51 Automatic Execution
 13:18:12 - 19-Sep-25
Sell* 24 $137.51 Automatic Execution
 13:18:12 - 19-Sep-25
Buy* 100 $137.51 Automatic Execution
 13:18:12 - 19-Sep-25
Buy* 12 $137.53 Automatic Execution
 13:18:12 - 19-Sep-25
Buy* 100 $137.50 Automatic Execution
 13:18:12 - 19-Sep-25
Buy* 2 $137.49 Automatic Execution
 13:18:10 - 19-Sep-25
Buy* 1 $137.49 Automatic Execution
 13:18:08 - 19-Sep-25
Buy* 2 $137.49 Automatic Execution
 13:18:00 - 19-Sep-25
Buy* 1 $137.49 Automatic Execution
 13:17:58 - 19-Sep-25
Sell* 15 $137.47 Automatic Execution
 13:17:52 - 19-Sep-25
Sell* 1 $137.47 Automatic Execution
 13:17:52 - 19-Sep-25
Sell* 50 $137.47 Automatic Execution
 13:17:51 - 19-Sep-25
Sell* 50 $137.47 Automatic Execution
 13:17:51 - 19-Sep-25
Sell* 2 $137.45 Automatic Execution
 13:17:50 - 19-Sep-25
Sell* 2 $137.445 Automatic Execution
 13:17:42 - 19-Sep-25
Buy* 100 $137.47 Automatic Execution
 13:17:42 - 19-Sep-25
Buy* 100 $137.45 Automatic Execution
 13:17:42 - 19-Sep-25
Buy* 3 $137.44 Automatic Execution
 13:17:30 - 19-Sep-25
Buy* 100 $137.40 Automatic Execution
 13:17:17 - 19-Sep-25
Buy* 100 $137.40 Automatic Execution
 13:17:17 - 19-Sep-25
Buy* 1 $137.40 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 3 $137.34 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 4 $137.36 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 29 $137.33 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 1 $137.33 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 4 $137.32 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 12 $137.33 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 4 $137.32 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 1 $137.33 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 2 $137.32 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 10 $137.30 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 82 $137.29 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 12 $137.29 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 6 $137.29 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 100 $137.31 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 86 $137.30 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 6 $137.29 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 100 $137.28 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 1 $137.29 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 1 $137.29 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 300 $137.29 Automatic Execution
 13:17:06 - 19-Sep-25
Sell* 1 $137.47 Automatic Execution
 13:03:51 - 19-Sep-25
Sell* 1 $137.47 Automatic Execution
 13:03:51 - 19-Sep-25
Sell* 35 $137.51 Automatic Execution
 13:03:40 - 19-Sep-25
Sell* 29 $137.51 Automatic Execution
 13:03:40 - 19-Sep-25
Sell* 15 $137.51 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 15 $137.51 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 1 $137.52 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 29 $137.53 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 59 $137.53 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 100 $137.53 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 2 $137.52 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 2 $137.55 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 3 $137.55 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 2 $137.56 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 2 $137.56 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 2 $137.57 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 5 $137.57 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 2 $137.58 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 6 $137.58 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 1 $137.61 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 6 $137.60 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 1 $137.61 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 1 $137.61 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 1 $137.61 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 1 $137.61 Automatic Execution
 13:03:39 - 19-Sep-25
Buy* 12 $137.64 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 100 $137.63 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 2 $137.64 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 18 $137.64 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 26 $137.64 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 27 $137.64 Automatic Execution
 13:03:39 - 19-Sep-25
Buy* 1 $137.67 Automatic Execution
 13:03:39 - 19-Sep-25
Buy* 11 $137.67 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 58 $137.64 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 98 $137.65 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 2 $137.65 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 8 $137.65 Automatic Execution
 13:03:38 - 19-Sep-25
Unknown* 46 $137.66 Automatic Execution
 13:03:38 - 19-Sep-25
Unknown* 54 $137.66 Automatic Execution
 13:03:38 - 19-Sep-25
Buy* 75 $137.67 Automatic Execution
 13:03:38 - 19-Sep-25
Unknown* 54 $137.66 Automatic Execution
 13:03:38 - 19-Sep-25
Buy* 5 $137.68 Automatic Execution
 13:03:38 - 19-Sep-25
Buy* 1 $137.68 Automatic Execution
 13:03:38 - 19-Sep-25
Buy* 32 $137.68 Automatic Execution
 13:03:38 - 19-Sep-25
Buy* 100 $137.67 Automatic Execution
 13:03:09 - 19-Sep-25
Buy* 2 $137.68 Automatic Execution
 13:02:55 - 19-Sep-25
Sell* 1 $137.64 Automatic Execution
 13:02:51 - 19-Sep-25
Sell* 2 $137.64 Automatic Execution
 13:02:32 - 19-Sep-25
Sell* 2 $137.64 Automatic Execution
 13:02:29 - 19-Sep-25
Sell* 5 $137.63 Automatic Execution
 13:02:13 - 19-Sep-25
Sell* 100 $137.63 Automatic Execution
 13:02:13 - 19-Sep-25
Sell* 50 $137.63 Automatic Execution
 13:02:13 - 19-Sep-25
Sell* 39 $137.64 Automatic Execution
 13:01:43 - 19-Sep-25
Sell* 6 $137.61 Automatic Execution
 13:00:34 - 19-Sep-25
Sell* 2 $137.61 Automatic Execution
 13:00:34 - 19-Sep-25
Sell* 12 $137.65 Automatic Execution
 13:00:24 - 19-Sep-25
Sell* 3 $137.69 Automatic Execution
 12:59:29 - 19-Sep-25
Sell* 6 $137.69 Automatic Execution
 12:59:11 - 19-Sep-25
Sell* 29 $137.74 Automatic Execution
 12:58:12 - 19-Sep-25
Sell* 24 $137.74 Automatic Execution
 12:58:12 - 19-Sep-25
Sell* 29 $137.74 Automatic Execution
 12:58:12 - 19-Sep-25
Sell* 11 $137.74 Automatic Execution
 12:58:12 - 19-Sep-25
Sell* 13 $137.75 Automatic Execution
 12:58:12 - 19-Sep-25
Sell* 60 $137.74 Automatic Execution
 12:58:12 - 19-Sep-25
Sell* 100 $137.78 Automatic Execution
 12:58:09 - 19-Sep-25
Sell* 17 $137.80 Automatic Execution
 12:57:56 - 19-Sep-25
Sell* 10 $137.80 Automatic Execution
 12:57:56 - 19-Sep-25
Sell* 5 $137.80 Automatic Execution
 12:57:56 - 19-Sep-25
Sell* 12 $137.80 Automatic Execution
 12:57:56 - 19-Sep-25
Sell* 10 $137.81 Automatic Execution
 12:57:56 - 19-Sep-25
Sell* 3 $137.80 Automatic Execution
 12:57:56 - 19-Sep-25
Sell* 100 $137.80 Automatic Execution
 12:57:56 - 19-Sep-25
Sell* 1 $137.80 Automatic Execution
 12:57:56 - 19-Sep-25
Sell* 2 $137.80 Automatic Execution
 12:57:56 - 19-Sep-25
Sell* 3 $137.80 Automatic Execution
 12:57:56 - 19-Sep-25
Sell* 2 $137.80 Automatic Execution
 12:57:56 - 19-Sep-25
Sell* 2 $137.80 Automatic Execution
 12:57:56 - 19-Sep-25
Sell* 1 $137.80 Automatic Execution
 12:57:56 - 19-Sep-25
Sell* 3 $137.80 Automatic Execution
 12:57:56 - 19-Sep-25
Sell* 700 $137.80 Automatic Execution
 12:57:56 - 19-Sep-25
Sell* 10 $137.81 Automatic Execution
 12:57:56 - 19-Sep-25
Buy* 6 $137.86 Automatic Execution
 12:57:19 - 19-Sep-25
Buy* 100 $137.86 Automatic Execution
 12:57:19 - 19-Sep-25
Sell* 1 $137.82 Automatic Execution
 12:56:15 - 19-Sep-25
Sell* 40 $137.82 Automatic Execution
 12:55:42 - 19-Sep-25
Sell* 11 $137.82 Automatic Execution
 12:55:42 - 19-Sep-25
Sell* 22 $137.83 Automatic Execution
 12:55:42 - 19-Sep-25
Sell* 10 $137.84 Automatic Execution
 12:55:42 - 19-Sep-25
Sell* 1 $137.83 Automatic Execution
 12:55:42 - 19-Sep-25
Sell* 5 $137.84 Automatic Execution
 12:55:42 - 19-Sep-25
Unknown* 22 $137.84 Automatic Execution
 12:55:41 - 19-Sep-25
Buy* 1 $137.83 Automatic Execution
 12:55:25 - 19-Sep-25
Buy* 43 $137.81 Automatic Execution
 12:55:25 - 19-Sep-25
Unknown* 79 $137.80 Automatic Execution
 12:55:25 - 19-Sep-25
Unknown* 21 $137.80 Automatic Execution
 12:55:25 - 19-Sep-25
Buy* 100 $137.81 Automatic Execution
 12:55:25 - 19-Sep-25
Buy* 1 $137.80 Automatic Execution
 12:55:25 - 19-Sep-25
Sell* 50 $137.72 Automatic Execution
 12:55:04 - 19-Sep-25
Sell* 100 $137.72 Automatic Execution
 12:55:04 - 19-Sep-25
Sell* 8 $137.77 Automatic Execution
 12:55:00 - 19-Sep-25
Sell* 6 $137.77 Automatic Execution
 12:55:00 - 19-Sep-25
Sell* 3 $137.79 Automatic Execution
 12:55:00 - 19-Sep-25
Sell* 3 $137.79 Automatic Execution
 12:55:00 - 19-Sep-25
Buy* 1 $137.82 Automatic Execution
 12:55:00 - 19-Sep-25
Sell* 14 $137.82 Automatic Execution
 12:55:00 - 19-Sep-25
Sell* 50 $137.87 Automatic Execution
 12:54:59 - 19-Sep-25
Sell* 8 $137.85 Automatic Execution
 12:54:59 - 19-Sep-25
Sell* 50 $137.85 Automatic Execution
 12:54:59 - 19-Sep-25
Sell* 8 $137.86 Automatic Execution
 12:54:59 - 19-Sep-25
Sell* 40 $137.87 Automatic Execution
 12:54:59 - 19-Sep-25
Sell* 100 $137.86 Automatic Execution
 12:54:59 - 19-Sep-25
Sell* 100 $137.87 Automatic Execution
 12:54:59 - 19-Sep-25
Sell* 8 $137.88 Automatic Execution
 12:54:59 - 19-Sep-25
Buy* 26 $137.93 Automatic Execution
 12:54:59 - 19-Sep-25
Buy* 26 $137.93 Automatic Execution
 12:54:59 - 19-Sep-25
Buy* 26 $137.93 Automatic Execution
 12:54:59 - 19-Sep-25
Buy* 100 $137.93 Automatic Execution
 12:54:59 - 19-Sep-25
Buy* 100 $137.93 Automatic Execution
 12:54:59 - 19-Sep-25
Sell* 8 $137.88 Automatic Execution
 12:54:59 - 19-Sep-25
Sell* 1 $137.87 Automatic Execution
 12:54:59 - 19-Sep-25
Buy* 26 $137.93 Automatic Execution
 12:54:59 - 19-Sep-25
Buy* 26 $137.93 Automatic Execution
 12:54:59 - 19-Sep-25
Sell* 7 $137.89 Automatic Execution
 12:54:59 - 19-Sep-25
Sell* 1 $137.89 Automatic Execution
 12:54:59 - 19-Sep-25
Sell* 77 $137.92 Automatic Execution
 12:54:59 - 19-Sep-25
Sell* 15 $137.89 Automatic Execution
 12:54:59 - 19-Sep-25
Buy* 100 $137.93 Automatic Execution
 12:54:59 - 19-Sep-25
Sell* 23 $137.92 Automatic Execution
 12:54:59 - 19-Sep-25
Sell* 15 $137.90 Automatic Execution
 12:54:59 - 19-Sep-25
Sell* 15 $137.88 Automatic Execution
 12:54:59 - 19-Sep-25
Unknown* 100 $137.93 Automatic Execution
 12:54:59 - 19-Sep-25
Unknown* 100 $137.93 Automatic Execution
 12:54:59 - 19-Sep-25
Sell* 15 $137.89 Automatic Execution
 12:54:59 - 19-Sep-25
Sell* 15 $137.90 Automatic Execution
 12:54:59 - 19-Sep-25
Unknown* 100 $137.93 Automatic Execution
 12:54:59 - 19-Sep-25
Sell* 45 $137.92 Automatic Execution
 12:54:59 - 19-Sep-25
Sell* 100 $137.92 Automatic Execution
 12:54:59 - 19-Sep-25
Sell* 100 $137.92 Automatic Execution
 12:54:59 - 19-Sep-25
Sell* 40 $137.93 Automatic Execution
 12:54:59 - 19-Sep-25
Sell* 1 $137.93 Automatic Execution
 12:54:59 - 19-Sep-25
Sell* 63 $137.93 Automatic Execution
 12:54:59 - 19-Sep-25
Sell* 90 $137.93 Automatic Execution
 12:54:59 - 19-Sep-25
Sell* 100 $137.93 Automatic Execution
 12:54:59 - 19-Sep-25
Sell* 100 $137.93 Automatic Execution
 12:54:59 - 19-Sep-25
Sell* 10 $137.93 Automatic Execution
 12:54:59 - 19-Sep-25
Unknown* 7 $137.96 Automatic Execution
 12:54:54 - 19-Sep-25
Buy* 6 $138.01 Automatic Execution
 12:53:40 - 19-Sep-25
Buy* 94 $138.01 Automatic Execution
 12:53:40 - 19-Sep-25
Unknown* 56 $137.97 Automatic Execution
 12:53:17 - 19-Sep-25
Unknown* 100 $137.97 Automatic Execution
 12:53:17 - 19-Sep-25
Sell* 10 $137.94 Automatic Execution
 12:52:58 - 19-Sep-25
Sell* 2 $137.94 Automatic Execution
 12:52:58 - 19-Sep-25
Sell* 10 $137.96 Automatic Execution
 12:52:52 - 19-Sep-25
Sell* 94 $138.04 Automatic Execution
 12:52:39 - 19-Sep-25
Buy* 100 $138.05 Automatic Execution
 12:52:39 - 19-Sep-25
Sell* 6 $138.04 Automatic Execution
 12:52:39 - 19-Sep-25
Buy* 1 $138.10 Automatic Execution
 12:52:39 - 19-Sep-25
Buy* 1 $138.10 Automatic Execution
 12:52:39 - 19-Sep-25
Buy* 20 $138.08 Automatic Execution
 12:52:39 - 19-Sep-25
Buy* 7 $138.07 Automatic Execution
 12:52:39 - 19-Sep-25
Buy* 15 $138.08 Automatic Execution
 12:52:39 - 19-Sep-25
Buy* 29 $138.06 Automatic Execution
 12:52:39 - 19-Sep-25
Buy* 6 $138.02 Automatic Execution
 12:52:39 - 19-Sep-25
Buy* 15 $138.02 Automatic Execution
 12:52:39 - 19-Sep-25
Buy* 7 $138.05 Automatic Execution
 12:52:39 - 19-Sep-25
Buy* 15 $138.04 Automatic Execution
 12:52:39 - 19-Sep-25
Buy* 12 $138.00 Automatic Execution
 12:52:39 - 19-Sep-25
Buy* 3 $138.00 Automatic Execution
 12:52:39 - 19-Sep-25
Buy* 4 $138.00 Automatic Execution
 12:52:39 - 19-Sep-25
Buy* 5 $138.00 Automatic Execution
 12:52:39 - 19-Sep-25
Buy* 5 $138.00 Automatic Execution
 12:52:39 - 19-Sep-25
Buy* 6 $137.99 Automatic Execution
 12:52:39 - 19-Sep-25
Buy* 22 $137.99 Automatic Execution
 12:52:39 - 19-Sep-25
Buy* 22 $137.99 Automatic Execution
 12:52:39 - 19-Sep-25
Buy* 2 $137.99 Automatic Execution
 12:52:23 - 19-Sep-25
Buy* 6 $137.97 Automatic Execution
 12:52:21 - 19-Sep-25
Unknown* 6 $137.96 Automatic Execution
 12:52:16 - 19-Sep-25
Sell* 64 $137.95 Automatic Execution
 12:52:16 - 19-Sep-25
Sell* 36 $137.95 Automatic Execution
 12:52:16 - 19-Sep-25
Sell* 64 $137.95 Automatic Execution
 12:52:16 - 19-Sep-25
Sell* 11 $137.95 Automatic Execution
 12:52:16 - 19-Sep-25
Sell* 25 $137.95 Automatic Execution
 12:52:16 - 19-Sep-25
Buy* 4 $137.95 Automatic Execution
 12:52:16 - 19-Sep-25
Buy* 1 $137.95 Automatic Execution
 12:52:16 - 19-Sep-25
Buy* 25 $137.92 Automatic Execution
 12:51:24 - 19-Sep-25
Buy* 25 $137.92 Automatic Execution
 12:51:24 - 19-Sep-25
Sell* 18 $137.90 Automatic Execution
 12:50:32 - 19-Sep-25
Sell* 1 $137.91 Automatic Execution
 12:50:31 - 19-Sep-25
Sell* 4 $137.90 Automatic Execution
 12:50:31 - 19-Sep-25
Sell* 4 $137.90 Automatic Execution
 12:50:31 - 19-Sep-25
Sell* 4 $137.91 Automatic Execution
 12:50:31 - 19-Sep-25
Sell* 4 $137.91 Automatic Execution
 12:50:31 - 19-Sep-25
Buy* 78 $137.97 Automatic Execution
 12:50:21 - 19-Sep-25
Buy* 100 $137.96 Automatic Execution
 12:50:21 - 19-Sep-25
Buy* 22 $137.96 Automatic Execution
 12:50:21 - 19-Sep-25
Sell* 10 $137.95 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 14 $137.95 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 100 $137.95 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 1 $137.97 Automatic Execution
 12:49:42 - 19-Sep-25
Sell* 54 $137.98 Automatic Execution
 12:49:36 - 19-Sep-25
Sell* 41 $137.98 Automatic Execution
 12:49:36 - 19-Sep-25
Sell* 100 $137.98 Automatic Execution
 12:49:36 - 19-Sep-25
Sell* 13 $137.98 Automatic Execution
 12:49:36 - 19-Sep-25
Sell* 46 $137.98 Automatic Execution
 12:49:36 - 19-Sep-25
Sell* 1 $137.99 Automatic Execution
 12:49:36 - 19-Sep-25
Sell* 1 $137.99 Automatic Execution
 12:49:36 - 19-Sep-25
Sell* 4 $137.99 Automatic Execution
 12:49:36 - 19-Sep-25
Sell* 40 $138.01 Automatic Execution
 12:49:33 - 19-Sep-25
Buy* 2 $138.05 Automatic Execution
 12:49:00 - 19-Sep-25
Buy* 6 $138.04 Automatic Execution
 12:49:00 - 19-Sep-25
Buy* 12 $138.04 Automatic Execution
 12:49:00 - 19-Sep-25
Sell* 91 $138.04 Automatic Execution
 12:48:47 - 19-Sep-25
Sell* 8 $138.03 Automatic Execution
 12:48:47 - 19-Sep-25
Sell* 3 $138.04 Automatic Execution
 12:48:47 - 19-Sep-25
Sell* 3 $138.04 Automatic Execution
 12:48:47 - 19-Sep-25
Sell* 3 $138.04 Automatic Execution
 12:48:47 - 19-Sep-25
Sell* 3 $138.04 Automatic Execution
 12:48:47 - 19-Sep-25
Sell* 100 $138.05 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 100 $138.06 Automatic Execution
 12:48:32 - 19-Sep-25
Buy* 9 $138.13 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 9 $138.05 Automatic Execution
 12:47:45 - 19-Sep-25
Sell* 2 $138.06 Automatic Execution
 12:47:45 - 19-Sep-25
Sell* 100 $138.08 Automatic Execution
 12:47:45 - 19-Sep-25
Sell* 16 $138.07 Automatic Execution
 12:47:45 - 19-Sep-25
Sell* 22 $138.11 Automatic Execution
 12:46:43 - 19-Sep-25
Buy* 200 $138.12 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 1 $138.11 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 19 $138.11 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 100 $138.09 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 1 $138.09 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 99 $138.08 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 1 $138.08 Automatic Execution
 12:46:35 - 19-Sep-25
Buy* 100 $138.08 Automatic Execution
 12:46:35 - 19-Sep-25
Buy* 100 $138.08 Automatic Execution
 12:46:35 - 19-Sep-25
Buy* 1 $138.08 Automatic Execution
 12:46:35 - 19-Sep-25
Buy* 100 $138.08 Automatic Execution
 12:46:35 - 19-Sep-25
Buy* 100 $138.08 Automatic Execution
 12:46:35 - 19-Sep-25
Sell* 1 $138.01 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 1 $138.02 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 1 $138.02 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 99 $138.02 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 100 $138.02 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 1 $138.02 Automatic Execution
 12:46:03 - 19-Sep-25
Buy* 100 $138.055 Automatic Execution
 12:45:54 - 19-Sep-25
Buy* 7 $138.07 Automatic Execution
 12:45:30 - 19-Sep-25
Buy* 100 $138.06 Automatic Execution
 12:45:30 - 19-Sep-25
Buy* 100 $138.06 Automatic Execution
 12:45:30 - 19-Sep-25
Buy* 100 $138.05 Automatic Execution
 12:45:30 - 19-Sep-25
Unknown* 100 $138.03 Automatic Execution
 12:45:30 - 19-Sep-25
Unknown* 100 $138.03 Automatic Execution
 12:45:30 - 19-Sep-25
Unknown* 50 $138.03 Automatic Execution
 12:45:30 - 19-Sep-25
Buy* 1 $138.03 Automatic Execution
 12:45:30 - 19-Sep-25
Buy* 15 $138.03 Automatic Execution
 12:45:30 - 19-Sep-25
Buy* 68 $138.02 Automatic Execution
 12:45:30 - 19-Sep-25
Buy* 16 $138.02 Automatic Execution
 12:45:30 - 19-Sep-25
Buy* 16 $138.02 Automatic Execution
 12:45:30 - 19-Sep-25
Buy* 100 $138.03 Automatic Execution
 12:45:30 - 19-Sep-25
Buy* 83 $138.03 Automatic Execution
 12:45:30 - 19-Sep-25
Buy* 17 $138.03 Automatic Execution
 12:45:30 - 19-Sep-25
Buy* 2 $138.03 Automatic Execution
 12:45:30 - 19-Sep-25
Buy* 15 $138.03 Automatic Execution
 12:45:30 - 19-Sep-25
Unknown* 1 $138.015 Automatic Execution
 12:45:28 - 19-Sep-25
Sell* 2 $138.02 Automatic Execution
 12:32:23 - 19-Sep-25
Buy* 5 $138.05 Automatic Execution
 12:32:09 - 19-Sep-25
Buy* 1 $138.04 Automatic Execution
 12:32:09 - 19-Sep-25
Buy* 1 $138.00 Automatic Execution
 12:31:53 - 19-Sep-25
Sell* 100 $137.95 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 100 $137.95 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 40 $137.95 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 60 $137.95 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 40 $137.95 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 14 $137.95 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 6 $138.01 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 25 $138.01 Automatic Execution
 12:31:10 - 19-Sep-25
Buy* 11 $138.01 Automatic Execution
 12:31:10 - 19-Sep-25
Buy* 100 $138.00 Automatic Execution
 12:31:01 - 19-Sep-25
Buy* 1 $138.00 Automatic Execution
 12:31:01 - 19-Sep-25
Buy* 10 $138.00 Automatic Execution
 12:31:01 - 19-Sep-25
Buy* 12 $137.98 Automatic Execution
 12:30:48 - 19-Sep-25
Unknown* 3 $137.97 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 2 $137.97 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 100 $137.95 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 100 $137.95 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 100 $137.95 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 48 $137.94 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 100 $137.94 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 52 $137.94 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 100 $137.94 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 148 $137.93 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 2 $137.92 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 100 $137.92 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 100 $137.92 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 100 $137.92 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 1 $137.92 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 100 $137.92 Automatic Execution
 12:30:48 - 19-Sep-25
Sell* 1 $137.84 Automatic Execution
 12:30:07 - 19-Sep-25
Sell* 50 $137.86 Automatic Execution
 12:30:07 - 19-Sep-25
Sell* 50 $137.86 Automatic Execution
 12:30:07 - 19-Sep-25
Sell* 1 $137.86 Automatic Execution
 12:30:07 - 19-Sep-25
Sell* 1 $137.90 Automatic Execution
 12:30:02 - 19-Sep-25
Buy* 11 $137.92 Automatic Execution
 12:29:53 - 19-Sep-25
Sell* 82 $137.92 Automatic Execution
 12:29:53 - 19-Sep-25
Sell* 7 $137.94 Automatic Execution
 12:29:53 - 19-Sep-25
Unknown* 100 $137.95 Automatic Execution
 12:29:52 - 19-Sep-25
Buy* 5 $137.96 Automatic Execution
 12:29:40 - 19-Sep-25
Unknown* 3 $137.945 Automatic Execution
 12:29:21 - 19-Sep-25
Buy* 111 $137.97 Automatic Execution
 12:29:20 - 19-Sep-25
Unknown* 1 $137.945 Automatic Execution
 12:29:20 - 19-Sep-25
Unknown* 100 $137.94 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 3 $137.95 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 1 $137.94 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 7 $137.93 Automatic Execution
 12:29:17 - 19-Sep-25
Buy* 1 $137.90 Automatic Execution
 12:29:13 - 19-Sep-25
Sell* 38 $137.90 Automatic Execution
 12:28:47 - 19-Sep-25
Sell* 10 $137.90 Automatic Execution
 12:28:47 - 19-Sep-25
Buy* 20 $137.92 Automatic Execution
 12:28:11 - 19-Sep-25
Buy* 15 $137.92 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 15 $137.92 Automatic Execution
 12:27:47 - 19-Sep-25
Sell* 39 $137.87 Automatic Execution
 12:27:47 - 19-Sep-25
Sell* 8 $137.87 Automatic Execution
 12:27:47 - 19-Sep-25
Sell* 4 $137.87 Automatic Execution
 12:27:47 - 19-Sep-25
Sell* 1 $137.88 Automatic Execution
 12:27:47 - 19-Sep-25
Sell* 50 $137.88 Automatic Execution
 12:27:47 - 19-Sep-25
Unknown* 128 $137.91 Automatic Execution
 12:27:33 - 19-Sep-25
Unknown* 6 $137.91 Automatic Execution
 12:27:33 - 19-Sep-25
Unknown* 51 $137.91 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 1 $137.95 Automatic Execution
 12:27:15 - 19-Sep-25
Buy* 100 $137.93 Automatic Execution
 12:27:15 - 19-Sep-25
Buy* 1 $137.93 Automatic Execution
 12:27:15 - 19-Sep-25
Buy* 1 $137.91 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 36 $137.86 Automatic Execution
 12:26:37 - 19-Sep-25
Sell* 1 $137.87 Automatic Execution
 12:26:37 - 19-Sep-25
Sell* 37 $137.87 Automatic Execution
 12:26:37 - 19-Sep-25
Sell* 10 $137.87 Automatic Execution
 12:26:37 - 19-Sep-25
Sell* 1 $137.88 Automatic Execution
 12:26:37 - 19-Sep-25
Buy* 10 $137.93 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 12 $137.92 Automatic Execution
 12:25:27 - 19-Sep-25
Buy* 9 $137.92 Automatic Execution
 12:25:16 - 19-Sep-25
Buy* 1 $137.88 Automatic Execution
 12:24:57 - 19-Sep-25
Buy* 100 $137.88 Automatic Execution
 12:24:57 - 19-Sep-25
Buy* 32 $137.87 Automatic Execution
 12:24:26 - 19-Sep-25
Buy* 8 $137.85 Automatic Execution
 12:24:26 - 19-Sep-25
Buy* 100 $137.83 Automatic Execution
 12:24:26 - 19-Sep-25
Buy* 66 $137.83 Automatic Execution
 12:24:26 - 19-Sep-25
Buy* 34 $137.83 Automatic Execution
 12:24:26 - 19-Sep-25
Unknown* 100 $137.80 Automatic Execution
 12:23:43 - 19-Sep-25
Unknown* 58 $137.80 Automatic Execution
 12:23:43 - 19-Sep-25
Unknown* 42 $137.80 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 1 $137.80 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 57 $137.80 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 43 $137.80 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $137.80 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 8 $137.80 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 59 $137.80 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $137.80 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 90 $137.80 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 10 $137.79 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $137.79 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 8 $137.79 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 2 $137.79 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 4 $137.78 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 10 $137.78 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 10 $137.78 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 10 $137.78 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 10 $137.78 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 10 $137.78 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 10 $137.78 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 10 $137.78 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 10 $137.78 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 6 $137.78 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 10 $137.78 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 10 $137.78 Automatic Execution
 12:23:39 - 19-Sep-25
Buy* 19 $137.745 Automatic Execution
 12:23:27 - 19-Sep-25
Unknown* 3 $137.74 Automatic Execution
 12:23:19 - 19-Sep-25
Unknown* 2 $137.74 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 3 $137.73 Automatic Execution
 12:23:09 - 19-Sep-25
Unknown* 2 $137.74 Automatic Execution
 12:23:07 - 19-Sep-25
Sell* 2 $137.71 Automatic Execution
 12:23:03 - 19-Sep-25
Buy* 3 $137.74 Automatic Execution
 12:22:59 - 19-Sep-25
Buy* 2 $137.74 Automatic Execution
 12:22:57 - 19-Sep-25
Buy* 2 $137.74 Automatic Execution
 12:22:53 - 19-Sep-25
Buy* 50 $137.74 Automatic Execution
 12:22:51 - 19-Sep-25
Buy* 50 $137.73 Automatic Execution
 12:22:51 - 19-Sep-25
Sell* 15 $137.68 Automatic Execution
 12:22:44 - 19-Sep-25
Sell* 15 $137.69 Automatic Execution
 12:22:44 - 19-Sep-25
Sell* 15 $137.69 Automatic Execution
 12:22:44 - 19-Sep-25
Sell* 15 $137.71 Automatic Execution
 12:22:44 - 19-Sep-25
Sell* 15 $137.69 Automatic Execution
 12:22:44 - 19-Sep-25
Sell* 15 $137.70 Automatic Execution
 12:22:44 - 19-Sep-25
Sell* 100 $137.75 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 21 $137.78 Automatic Execution
 12:22:31 - 19-Sep-25
Buy* 17 $137.76 Automatic Execution
 12:22:31 - 19-Sep-25
Buy* 4 $137.77 Automatic Execution
 12:22:31 - 19-Sep-25
Sell* 40 $137.77 Automatic Execution
 12:22:31 - 19-Sep-25
Sell* 60 $137.77 Automatic Execution
 12:22:31 - 19-Sep-25
Sell* 40 $137.78 Automatic Execution
 12:22:31 - 19-Sep-25
Sell* 100 $137.76 Automatic Execution
 12:22:31 - 19-Sep-25
Sell* 10 $137.76 Automatic Execution
 12:22:31 - 19-Sep-25
Sell* 52 $137.78 Automatic Execution
 12:22:27 - 19-Sep-25
Sell* 48 $137.79 Automatic Execution
 12:22:27 - 19-Sep-25
Sell* 16 $137.79 Automatic Execution
 12:22:27 - 19-Sep-25
Unknown* 100 $137.845 Automatic Execution
 12:22:25 - 19-Sep-25
Buy* 8 $137.87 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 6 $137.87 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 10 $137.85 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 50 $137.89 Automatic Execution
 12:20:35 - 19-Sep-25
Buy* 50 $137.89 Automatic Execution
 12:20:35 - 19-Sep-25
Unknown* 14 $137.84 Automatic Execution
 12:19:56 - 19-Sep-25
Sell* 5 $137.825 Automatic Execution
 12:19:36 - 19-Sep-25
Sell* 100 $137.83 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 3 $137.85 Automatic Execution
 12:19:09 - 19-Sep-25
Unknown* 12 $137.87 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 97 $137.84 Automatic Execution
 12:18:53 - 19-Sep-25
Buy* 3 $137.84 Automatic Execution
 12:18:53 - 19-Sep-25
Sell* 100 $137.85 Automatic Execution
 12:18:53 - 19-Sep-25
Buy* 1 $137.89 Automatic Execution
 12:18:05 - 19-Sep-25
Buy* 100 $137.86 Automatic Execution
 12:18:04 - 19-Sep-25
Buy* 100 $137.86 Automatic Execution
 12:18:04 - 19-Sep-25
Buy* 1 $137.85 Automatic Execution
 12:18:04 - 19-Sep-25
Buy* 40 $137.85 Automatic Execution
 12:18:04 - 19-Sep-25
Buy* 18 $137.85 Automatic Execution
 12:18:04 - 19-Sep-25
Buy* 2 $137.82 Automatic Execution
 12:17:45 - 19-Sep-25
Buy* 88 $137.80 Automatic Execution
 12:17:24 - 19-Sep-25
Buy* 12 $137.79 Automatic Execution
 12:17:24 - 19-Sep-25
Buy* 22 $137.80 Automatic Execution
 12:17:24 - 19-Sep-25
Buy* 12 $137.79 Automatic Execution
 12:17:24 - 19-Sep-25
Sell* 34 $137.73 Automatic Execution
 12:17:05 - 19-Sep-25
Sell* 12 $137.73 Automatic Execution
 12:17:05 - 19-Sep-25
Sell* 1 $137.81 Automatic Execution
 12:15:44 - 19-Sep-25
Buy* 6 $137.42 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 17 $137.39 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 9 $137.39 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 1 $137.30 Automatic Execution
 12:00:28 - 19-Sep-25
Buy* 1 $137.17 Automatic Execution
 11:59:26 - 19-Sep-25
Buy* 1 $137.17 Automatic Execution
 11:59:26 - 19-Sep-25
Sell* 1 $137.13 Automatic Execution
 11:59:12 - 19-Sep-25
Buy* 89 $137.21 Automatic Execution
 11:58:51 - 19-Sep-25
Sell* 1 $137.16 Automatic Execution
 11:58:50 - 19-Sep-25
Buy* 60 $137.18 Automatic Execution
 11:58:50 - 19-Sep-25
Buy* 1 $137.14 Automatic Execution
 11:58:49 - 19-Sep-25
Buy* 1 $137.14 Automatic Execution
 11:58:47 - 19-Sep-25
Buy* 1 $137.145 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 38 $137.17 Automatic Execution
 11:58:40 - 19-Sep-25
Buy* 22 $137.16 Automatic Execution
 11:58:40 - 19-Sep-25
Buy* 2 $137.14 Automatic Execution
 11:58:39 - 19-Sep-25
Buy* 1 $137.14 Automatic Execution
 11:58:37 - 19-Sep-25
Buy* 1 $137.14 Automatic Execution
 11:58:34 - 19-Sep-25
Buy* 2 $137.14 Automatic Execution
 11:58:29 - 19-Sep-25
Buy* 1 $137.14 Automatic Execution
 11:58:27 - 19-Sep-25
Buy* 10 $137.17 Automatic Execution
 11:58:23 - 19-Sep-25
Buy* 2 $137.14 Automatic Execution
 11:58:22 - 19-Sep-25
Buy* 28 $137.14 Automatic Execution
 11:58:22 - 19-Sep-25
Buy* 100 $137.14 Automatic Execution
 11:58:22 - 19-Sep-25
Buy* 5 $137.13 Automatic Execution
 11:58:22 - 19-Sep-25
Buy* 3 $137.10 Automatic Execution
 11:57:19 - 19-Sep-25
Buy* 70 $137.06 Automatic Execution
 11:57:17 - 19-Sep-25
Buy* 5 $137.06 Automatic Execution
 11:57:17 - 19-Sep-25
Buy* 23 $137.04 Automatic Execution
 11:57:10 - 19-Sep-25
Buy* 100 $137.04 Automatic Execution
 11:57:10 - 19-Sep-25
Buy* 1 $137.04 Automatic Execution
 11:57:10 - 19-Sep-25
Buy* 1 $137.01 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 1 $137.01 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 40 $136.99 Automatic Execution
 11:56:33 - 19-Sep-25
Buy* 1 $136.98 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 1 $136.95 Automatic Execution
 11:56:12 - 19-Sep-25
Buy* 100 $136.95 Automatic Execution
 11:56:12 - 19-Sep-25
Buy* 48 $136.95 Automatic Execution
 11:56:12 - 19-Sep-25
Buy* 3 $136.91 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 3 $136.91 Automatic Execution
 11:55:47 - 19-Sep-25
Sell* 2 $136.91 Automatic Execution
 11:55:39 - 19-Sep-25
Sell* 1 $136.91 Automatic Execution
 11:55:39 - 19-Sep-25
Sell* 2 $136.92 Automatic Execution
 11:55:37 - 19-Sep-25
Sell* 3 $136.92 Automatic Execution
 11:55:29 - 19-Sep-25
Sell* 2 $136.92 Automatic Execution
 11:55:27 - 19-Sep-25
Sell* 3 $136.92 Automatic Execution
 11:55:19 - 19-Sep-25
Sell* 1 $136.94 Automatic Execution
 11:55:16 - 19-Sep-25
Buy* 10 $136.94 Automatic Execution
 11:55:16 - 19-Sep-25
Sell* 16 $136.92 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 30 $136.92 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 30 $136.92 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 54 $136.92 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 70 $136.92 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 19 $136.935 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 1 $136.94 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 1 $136.94 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 21 $136.94 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 1 $136.94 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 21 $136.94 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 21 $136.95 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 1 $136.96 Automatic Execution
 11:55:13 - 19-Sep-25
Buy* 1 $136.96 Automatic Execution
 11:55:11 - 19-Sep-25
Unknown* 10 $136.95 Automatic Execution
 11:55:11 - 19-Sep-25
Sell* 11 $136.95 Automatic Execution
 11:55:11 - 19-Sep-25
Sell* 1 $136.98 Automatic Execution
 11:55:11 - 19-Sep-25
Sell* 10 $136.98 Automatic Execution
 11:55:11 - 19-Sep-25
Sell* 3 $137.00 Automatic Execution
 11:55:09 - 19-Sep-25
Sell* 22 $137.01 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 22 $137.01 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 1 $137.04 Automatic Execution
 11:54:37 - 19-Sep-25
Buy* 26 $137.04 Automatic Execution
 11:54:37 - 19-Sep-25
Sell* 100 $136.99 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 15 $137.00 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 100 $136.99 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 10 $137.00 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 1 $137.00 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 28 $137.00 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 56 $137.00 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 3 $137.00 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 53 $136.99 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 37 $136.99 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 10 $136.99 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 10 $137.00 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 75 $136.99 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 25 $136.99 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 50 $136.98 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 13 $137.00 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 6 $136.99 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 9 $136.95 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 100 $136.95 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 1 $136.95 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 33 $136.93 Automatic Execution
 11:53:50 - 19-Sep-25
Buy* 6 $136.93 Automatic Execution
 11:53:50 - 19-Sep-25
Buy* 1 $136.87 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 10 $136.87 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 32 $136.85 Automatic Execution
 11:53:23 - 19-Sep-25
Buy* 32 $136.84 Automatic Execution
 11:53:23 - 19-Sep-25
Buy* 1 $136.85 Automatic Execution
 11:52:45 - 19-Sep-25
Buy* 7 $136.85 Automatic Execution
 11:52:45 - 19-Sep-25
Buy* 1 $136.81 Automatic Execution
 11:52:37 - 19-Sep-25
Buy* 13 $136.81 Automatic Execution
 11:52:37 - 19-Sep-25
Buy* 15 $136.81 Automatic Execution
 11:52:37 - 19-Sep-25
Buy* 15 $136.81 Automatic Execution
 11:52:37 - 19-Sep-25
Buy* 3 $136.77 Automatic Execution
 11:52:37 - 19-Sep-25
Sell* 3 $136.76 Automatic Execution
 11:52:25 - 19-Sep-25
Unknown* 100 $136.78 Automatic Execution
 11:52:25 - 19-Sep-25
Buy* 1 $136.77 Automatic Execution
 11:52:25 - 19-Sep-25
Buy* 46 $136.77 Automatic Execution
 11:52:25 - 19-Sep-25
Buy* 84 $136.77 Automatic Execution
 11:52:25 - 19-Sep-25
Buy* 16 $136.77 Automatic Execution
 11:52:25 - 19-Sep-25
Buy* 4 $136.74 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 3 $136.73 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 4 $136.73 Automatic Execution
 11:52:09 - 19-Sep-25
Buy* 2 $136.74 Automatic Execution
 11:52:07 - 19-Sep-25
Buy* 7 $136.76 Automatic Execution
 11:52:05 - 19-Sep-25
Sell* 6 $136.72 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 26 $136.75 Automatic Execution
 11:50:54 - 19-Sep-25
Buy* 15 $136.75 Automatic Execution
 11:50:54 - 19-Sep-25
Buy* 1 $136.75 Automatic Execution
 11:50:54 - 19-Sep-25
Unknown* 6 $136.70 Automatic Execution
 11:50:49 - 19-Sep-25
Unknown* 6 $136.70 Automatic Execution
 11:50:39 - 19-Sep-25
Unknown* 5 $136.70 Automatic Execution
 11:50:37 - 19-Sep-25
Unknown* 2 $136.70 Automatic Execution
 11:50:37 - 19-Sep-25
Unknown* 9 $136.70 Automatic Execution
 11:50:21 - 19-Sep-25
Unknown* 12 $136.70 Automatic Execution
 11:50:19 - 19-Sep-25
Unknown* 14 $136.70 Automatic Execution
 11:50:17 - 19-Sep-25
Buy* 100 $136.72 Automatic Execution
 11:50:11 - 19-Sep-25
Buy* 100 $136.72 Automatic Execution
 11:50:11 - 19-Sep-25
Buy* 18 $136.70 Automatic Execution
 11:50:01 - 19-Sep-25
Buy* 37 $136.70 Automatic Execution
 11:50:01 - 19-Sep-25
Buy* 2 $136.70 Automatic Execution
 11:50:01 - 19-Sep-25
Buy* 3 $136.70 Automatic Execution
 11:50:01 - 19-Sep-25
Buy* 100 $136.75 Automatic Execution
 11:48:02 - 19-Sep-25
Buy* 34 $136.72 Automatic Execution
 11:47:09 - 19-Sep-25
Buy* 52 $136.72 Automatic Execution
 11:47:09 - 19-Sep-25
Buy* 14 $136.72 Automatic Execution
 11:47:09 - 19-Sep-25
Buy* 9 $136.71 Automatic Execution
 11:47:09 - 19-Sep-25
Buy* 2 $136.71 Automatic Execution
 11:47:09 - 19-Sep-25
Buy* 1 $136.70 Automatic Execution
 11:46:58 - 19-Sep-25
Buy* 37 $136.68 Automatic Execution
 11:46:58 - 19-Sep-25
Buy* 22 $136.68 Automatic Execution
 11:46:58 - 19-Sep-25
Buy* 8 $136.67 Automatic Execution
 11:46:58 - 19-Sep-25
Buy* 3 $136.64 Automatic Execution
 11:46:56 - 19-Sep-25
Buy* 3 $136.65 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 1 $136.63 Automatic Execution
 11:46:15 - 19-Sep-25
Sell* 100 $136.67 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 6 $136.47 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 9 $136.48 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 1 $136.50 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 1 $136.49 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 5 $136.48 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 1 $136.48 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 12 $136.48 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 11 $136.48 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 5 $136.48 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 13 $136.48 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 1 $136.48 Automatic Execution
 11:25:53 - 19-Sep-25
Sell* 1 $136.39 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 100 $136.435 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 5 $136.39 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 5 $136.39 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 22 $136.42 Automatic Execution
 11:25:32 - 19-Sep-25
Buy* 100 $136.46 Automatic Execution
 11:25:17 - 19-Sep-25
Sell* 50 $136.40 Automatic Execution
 11:24:59 - 19-Sep-25
Sell* 100 $136.40 Automatic Execution
 11:24:59 - 19-Sep-25
Sell* 50 $136.40 Automatic Execution
 11:24:59 - 19-Sep-25
Buy* 100 $136.41 Automatic Execution
 11:24:58 - 19-Sep-25
Sell* 200 $136.41 Automatic Execution
 11:24:58 - 19-Sep-25
Buy* 2 $136.43 Automatic Execution
 11:24:56 - 19-Sep-25
Buy* 24 $136.47 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 200 $136.50 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 1 $136.50 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 1 $136.51 Automatic Execution
 11:24:52 - 19-Sep-25
Buy* 12 $136.61 Automatic Execution
 11:24:48 - 19-Sep-25
Buy* 2 $136.68 Automatic Execution
 11:24:27 - 19-Sep-25
Sell* 1 $136.59 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 25 $136.60 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 3 $136.60 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 72 $136.60 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 2 $136.64 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 10 $136.59 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 90 $136.59 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 2 $136.59 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 10 $136.59 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 90 $136.59 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 1 $136.59 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 5 $136.60 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 100 $136.68 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 5 $136.69 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $136.67 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $136.60 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 88 $136.57 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $136.54 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $136.54 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $136.54 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 18 $136.54 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 7 $136.52 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 88 $136.53 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 12 $136.53 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $136.53 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 15 $136.53 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $136.53 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $136.53 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $136.53 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $136.53 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 50 $136.45 Automatic Execution
 11:23:55 - 19-Sep-25
Sell* 50 $136.45 Automatic Execution
 11:23:55 - 19-Sep-25
Sell* 5 $136.44 Automatic Execution
 11:23:41 - 19-Sep-25
Buy* 2 $136.47 Automatic Execution
 11:23:41 - 19-Sep-25
Buy* 100 $136.47 Automatic Execution
 11:23:41 - 19-Sep-25
Sell* 14 $136.45 Automatic Execution
 11:23:41 - 19-Sep-25
Sell* 31 $136.46 Automatic Execution
 11:23:41 - 19-Sep-25
Buy* 1 $136.54 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 5 $136.54 Automatic Execution
 11:23:27 - 19-Sep-25
Sell* 6 $136.52 Automatic Execution
 11:23:25 - 19-Sep-25
Sell* 3 $136.54 Automatic Execution
 11:23:25 - 19-Sep-25
Sell* 13 $136.57 Automatic Execution
 11:23:24 - 19-Sep-25
Sell* 1 $136.59 Automatic Execution
 11:23:22 - 19-Sep-25
Sell* 8 $136.59 Automatic Execution
 11:23:22 - 19-Sep-25
Sell* 7 $136.61 Automatic Execution
 11:23:22 - 19-Sep-25
Sell* 50 $136.64 Automatic Execution
 11:23:21 - 19-Sep-25
Sell* 5 $136.66 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 8 $136.65 Automatic Execution
 11:22:35 - 19-Sep-25
Sell* 12 $136.65 Automatic Execution
 11:22:35 - 19-Sep-25
Sell* 20 $136.66 Automatic Execution
 11:22:35 - 19-Sep-25
Sell* 20 $136.66 Automatic Execution
 11:22:35 - 19-Sep-25
Buy* 1 $136.74 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 8 $136.75 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 100 $136.74 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 1 $136.72 Automatic Execution
 11:21:51 - 19-Sep-25
Buy* 1 $136.72 Automatic Execution
 11:21:51 - 19-Sep-25
Buy* 5 $136.72 Automatic Execution
 11:21:51 - 19-Sep-25
Buy* 82 $136.71 Automatic Execution
 11:21:51 - 19-Sep-25
Buy* 6 $136.71 Automatic Execution
 11:21:51 - 19-Sep-25
Buy* 6 $136.71 Automatic Execution
 11:21:51 - 19-Sep-25
Buy* 1 $136.71 Automatic Execution
 11:21:51 - 19-Sep-25
Buy* 5 $136.71 Automatic Execution
 11:21:51 - 19-Sep-25
Buy* 100 $136.69 Automatic Execution
 11:21:48 - 19-Sep-25
Buy* 100 $136.69 Automatic Execution
 11:21:48 - 19-Sep-25
Buy* 5 $136.68 Automatic Execution
 11:21:48 - 19-Sep-25
Buy* 1 $136.68 Automatic Execution
 11:21:48 - 19-Sep-25
Unknown* 100 $136.63 Automatic Execution
 11:21:41 - 19-Sep-25
Unknown* 100 $136.63 Automatic Execution
 11:21:41 - 19-Sep-25
Buy* 3 $136.69 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 15 $136.69 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 6 $136.69 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 15 $136.69 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 15 $136.68 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 15 $136.67 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 15 $136.67 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 9 $136.65 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 15 $136.65 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 6 $136.65 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 15 $136.64 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 4 $136.65 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 15 $136.63 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 15 $136.65 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 5 $136.66 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 5 $136.66 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 15 $136.66 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 17 $136.65 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 2 $136.605 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 13 $136.63 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 1 $136.62 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 252 $136.61 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 100 $136.61 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 48 $136.61 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 3 $136.61 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 100 $136.60 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 400 $136.60 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 100 $136.59 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 3 $136.60 Automatic Execution
 11:20:34 - 19-Sep-25
Buy* 5 $136.56 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 100 $136.56 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 100 $136.55 Automatic Execution
 11:20:18 - 19-Sep-25
Buy* 12 $136.53 Automatic Execution
 11:20:18 - 19-Sep-25
Sell* 62 $136.52 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 100 $136.52 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 33 $136.52 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 5 $136.52 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 5 $136.52 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 95 $136.53 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 5 $136.53 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 100 $136.53 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 100 $136.54 Automatic Execution
 11:20:06 - 19-Sep-25
Buy* 1 $136.55 Automatic Execution
 11:19:54 - 19-Sep-25
Sell* 80 $136.52 Automatic Execution
 11:19:26 - 19-Sep-25
Sell* 20 $136.52 Automatic Execution
 11:19:26 - 19-Sep-25
Sell* 34 $136.52 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 18 $136.545 Automatic Execution
 11:19:26 - 19-Sep-25
Sell* 66 $136.52 Automatic Execution
 11:19:26 - 19-Sep-25
Sell* 15 $136.52 Automatic Execution
 11:19:26 - 19-Sep-25
Sell* 12 $136.52 Automatic Execution
 11:19:26 - 19-Sep-25
Sell* 3 $136.52 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 18 $136.545 Automatic Execution
 11:19:26 - 19-Sep-25
Sell* 12 $136.53 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 12 $136.56 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 13 $136.56 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 12 $136.55 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 6 $136.54 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 32 $136.56 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 6 $136.55 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 94 $136.55 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 6 $136.55 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 6 $136.55 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 100 $136.55 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 26 $136.55 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 5 $136.54 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 1 $136.54 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 5 $136.54 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 6 $136.53 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 60 $136.54 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 1 $136.53 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 1 $136.49 Automatic Execution
 11:19:15 - 19-Sep-25
Sell* 2 $136.48 Automatic Execution
 11:18:26 - 19-Sep-25
Sell* 3 $136.48 Automatic Execution
 11:18:24 - 19-Sep-25
Buy* 4 $136.49 Automatic Execution
 11:18:19 - 19-Sep-25
Unknown* 3 $136.49 Automatic Execution
 11:18:16 - 19-Sep-25
Buy* 1 $136.54 Automatic Execution
 11:18:09 - 19-Sep-25
Buy* 3 $136.48 Automatic Execution
 11:18:09 - 19-Sep-25
Sell* 11 $136.46 Automatic Execution
 11:17:03 - 19-Sep-25
Buy* 40 $136.49 Automatic Execution
 11:17:02 - 19-Sep-25
Buy* 1 $136.47 Automatic Execution
 11:17:02 - 19-Sep-25
Buy* 2 $136.47 Automatic Execution
 11:17:02 - 19-Sep-25
Sell* 15 $136.395 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 15 $136.42 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 15 $136.33 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 10 $136.38 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 100 $136.40 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 1 $136.41 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 100 $136.40 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 1 $136.41 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 100 $136.42 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 100 $136.42 Automatic Execution
 11:16:11 - 19-Sep-25
Buy* 4 $136.49 Automatic Execution
 11:16:06 - 19-Sep-25
Unknown* 6 $136.49 Automatic Execution
 11:16:05 - 19-Sep-25
Unknown* 9 $136.49 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 100 $136.52 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 18 $136.49 Automatic Execution
 11:15:56 - 19-Sep-25
Sell* 20 $136.41 Automatic Execution
 11:15:45 - 19-Sep-25
Sell* 10 $136.41 Automatic Execution
 11:15:45 - 19-Sep-25
Sell* 10 $136.41 Automatic Execution
 11:15:45 - 19-Sep-25
Sell* 97 $136.44 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 3 $136.44 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 3 $136.44 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 6 $136.46 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 20 $136.47 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 10 $136.47 Automatic Execution
 11:15:39 - 19-Sep-25
Sell* 27 $136.47 Automatic Execution
 11:15:39 - 19-Sep-25
Sell* 6 $136.47 Automatic Execution
 11:15:39 - 19-Sep-25
Sell* 6 $136.47 Automatic Execution
 11:15:39 - 19-Sep-25
Sell* 1 $136.47 Automatic Execution
 11:15:39 - 19-Sep-25
Sell* 6 $136.47 Automatic Execution
 11:15:39 - 19-Sep-25
Sell* 6 $136.47 Automatic Execution
 11:15:39 - 19-Sep-25
Sell* 6 $136.47 Automatic Execution
 11:15:39 - 19-Sep-25
Sell* 6 $136.47 Automatic Execution
 11:15:39 - 19-Sep-25
Sell* 6 $136.47 Automatic Execution
 11:15:39 - 19-Sep-25
Sell* 12 $136.45 Automatic Execution
 11:15:39 - 19-Sep-25
Sell* 5 $136.47 Automatic Execution
 11:15:31 - 19-Sep-25
Sell* 6 $136.49 Automatic Execution
 11:15:31 - 19-Sep-25
Sell* 100 $136.97 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 1 $137.00 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 100 $137.05 Automatic Execution
 10:54:15 - 19-Sep-25
Sell* 100 $137.05 Automatic Execution
 10:54:15 - 19-Sep-25
Sell* 50 $137.05 Automatic Execution
 10:53:55 - 19-Sep-25
Sell* 1 $137.025 Automatic Execution
 10:53:42 - 19-Sep-25
Sell* 100 $136.98 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 100 $136.98 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 32 $136.98 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 100 $136.98 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 100 $136.98 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 1 $136.98 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 1 $136.98 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 1 $136.98 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 1 $136.98 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 1 $136.99 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 99 $136.98 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 1 $136.98 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 1 $136.99 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 18 $137.00 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $137.05 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 100 $137.05 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 22 $137.10 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 100 $137.04 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 1 $137.06 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 5 $137.085 Automatic Execution
 10:52:05 - 19-Sep-25
Sell* 25 $137.07 Automatic Execution
 10:52:05 - 19-Sep-25
Sell* 75 $137.07 Automatic Execution
 10:52:05 - 19-Sep-25
Buy* 1 $137.07 Automatic Execution
 10:52:05 - 19-Sep-25
Buy* 75 $137.07 Automatic Execution
 10:52:05 - 19-Sep-25
Sell* 100 $137.04 Automatic Execution
 10:51:09 - 19-Sep-25
Sell* 6 $137.04 Automatic Execution
 10:51:09 - 19-Sep-25
Sell* 1 $137.11 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 2 $137.13 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 4 $137.13 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 11 $137.15 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 7 $137.18 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 1 $137.21 Automatic Execution
 10:50:25 - 19-Sep-25
Sell* 1 $137.22 Automatic Execution
 10:50:19 - 19-Sep-25
Sell* 1 $137.22 Automatic Execution
 10:50:19 - 19-Sep-25
Buy* 100 $137.31 Automatic Execution
 10:50:03 - 19-Sep-25
Buy* 22 $137.29 Automatic Execution
 10:50:03 - 19-Sep-25
Buy* 22 $137.30 Automatic Execution
 10:50:03 - 19-Sep-25
Buy* 1 $137.25 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 100 $137.25 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 99 $137.25 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 1 $137.25 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 2 $137.22 Automatic Execution
 10:49:04 - 19-Sep-25
Buy* 1 $137.22 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 1 $137.21 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 100 $137.21 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 1 $137.22 Automatic Execution
 10:49:04 - 19-Sep-25
Buy* 100 $137.23 Automatic Execution
 10:49:02 - 19-Sep-25
Sell* 10 $137.18 Automatic Execution
 10:49:01 - 19-Sep-25
Buy* 4 $137.20 Automatic Execution
 10:49:01 - 19-Sep-25
Sell* 15 $137.17 Automatic Execution
 10:49:01 - 19-Sep-25
Sell* 15 $137.17 Automatic Execution
 10:49:01 - 19-Sep-25
Sell* 10 $137.17 Automatic Execution
 10:49:01 - 19-Sep-25
Unknown* 60 $137.20 Automatic Execution
 10:49:01 - 19-Sep-25
Sell* 1 $137.19 Automatic Execution
 10:49:01 - 19-Sep-25
Sell* 22 $137.21 Automatic Execution
 10:49:01 - 19-Sep-25
Sell* 5 $137.24 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 13 $137.24 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 5 $137.24 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 12 $137.24 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 5 $137.24 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 1 $137.27 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 1 $137.27 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 99 $137.26 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 1 $137.26 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 1 $137.26 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 1 $137.26 Automatic Execution
 10:48:50 - 19-Sep-25
Buy* 25 $137.23 Automatic Execution
 10:48:50 - 19-Sep-25
Buy* 6 $137.24 Automatic Execution
 10:48:50 - 19-Sep-25
Buy* 2 $137.24 Automatic Execution
 10:48:50 - 19-Sep-25
Buy* 85 $137.21 Automatic Execution
 10:48:32 - 19-Sep-25
Buy* 16 $137.22 Automatic Execution
 10:48:32 - 19-Sep-25
Buy* 7 $137.22 Automatic Execution
 10:48:32 - 19-Sep-25
Buy* 100 $137.21 Automatic Execution
 10:48:32 - 19-Sep-25
Buy* 1 $137.05 Automatic Execution
 10:47:48 - 19-Sep-25
Sell* 1 $136.99 Automatic Execution
 10:47:46 - 19-Sep-25
Sell* 5 $136.99 Automatic Execution
 10:47:46 - 19-Sep-25
Buy* 100 $137.00 Automatic Execution
 10:47:46 - 19-Sep-25
Buy* 1 $137.01 Automatic Execution
 10:47:46 - 19-Sep-25
Sell* 50 $136.98 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 1 $136.97 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 50 $136.98 Automatic Execution
 10:47:43 - 19-Sep-25
Buy* 15 $136.98 Automatic Execution
 10:47:38 - 19-Sep-25
Buy* 100 $136.97 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 1 $136.94 Automatic Execution
 10:46:36 - 19-Sep-25
Sell* 100 $136.95 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 4 $136.97 Automatic Execution
 10:46:33 - 19-Sep-25
Buy* 4 $136.97 Automatic Execution
 10:46:16 - 19-Sep-25
Buy* 96 $136.97 Automatic Execution
 10:46:16 - 19-Sep-25
Buy* 5 $136.96 Automatic Execution
 10:46:15 - 19-Sep-25
Sell* 10 $136.96 Automatic Execution
 10:46:15 - 19-Sep-25
Sell* 13 $136.96 Automatic Execution
 10:46:15 - 19-Sep-25
Sell* 10 $136.98 Automatic Execution
 10:46:15 - 19-Sep-25
Sell* 1 $136.98 Automatic Execution
 10:46:11 - 19-Sep-25
Sell* 82 $137.01 Automatic Execution
 10:46:05 - 19-Sep-25
Buy* 82 $137.01 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 18 $136.99 Automatic Execution
 10:46:01 - 19-Sep-25
Unknown* 82 $136.985 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 18 $137.01 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 100 $136.97 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 3 $136.96 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 100 $136.96 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 75 $136.96 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 1 $136.96 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 100 $136.94 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 19 $136.82 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 1 $136.90 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 1 $136.89 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 1 $136.82 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 63 $136.82 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 17 $136.82 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 17 $136.83 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 15 $136.87 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 1 $136.83 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 1 $136.82 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 1 $136.82 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 100 $136.79 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 20 $136.79 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 100 $136.77 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 100 $136.77 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 50 $136.77 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 3 $136.77 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 2 $136.73 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 9 $136.73 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 26 $136.71 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 82 $136.70 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 93 $136.70 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 20 $136.59 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 1 $136.55 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 100 $136.59 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 1 $136.56 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 15 $136.58 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 15 $136.56 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 15 $136.56 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 13 $136.53 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 46 $136.56 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 54 $136.56 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 100 $136.54 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 100 $136.54 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 2 $136.50 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 1 $136.58 Automatic Execution
 09:50:42 - 19-Sep-25
Buy* 50 $136.57 Automatic Execution
 09:50:42 - 19-Sep-25
Buy* 50 $136.57 Automatic Execution
 09:50:42 - 19-Sep-25
Buy* 100 $136.57 Automatic Execution
 09:50:42 - 19-Sep-25
Buy* 50 $136.56 Automatic Execution
 09:50:42 - 19-Sep-25
Sell* 19 $136.35 Automatic Execution
 09:50:04 - 19-Sep-25
Sell* 60 $136.43 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 5 $136.44 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 1 $136.44 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 5 $136.44 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 1 $136.51 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $136.43 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $136.43 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 2 $136.43 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $136.50 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $136.43 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $136.43 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 19 $136.36 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 100 $136.45 Automatic Execution
 09:49:20 - 19-Sep-25
Buy* 5 $136.50 Automatic Execution
 09:49:06 - 19-Sep-25
Sell* 100 $136.41 Automatic Execution
 09:49:01 - 19-Sep-25
Unknown* 15 $136.43 Automatic Execution
 09:49:01 - 19-Sep-25
Sell* 2 $136.37 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 1 $136.38 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 100 $136.43 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 50 $136.49 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 10 $136.45 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 19 $136.46 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 10 $136.46 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 12 $136.49 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 100 $136.58 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 100 $136.58 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 1 $136.61 Automatic Execution
 09:48:34 - 19-Sep-25
Buy* 2 $136.64 Automatic Execution
 09:48:28 - 19-Sep-25
Unknown* 1 $136.62 Automatic Execution
 09:48:26 - 19-Sep-25
Sell* 1 $136.61 Automatic Execution
 09:48:22 - 19-Sep-25
Unknown* 1 $136.62 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 82 $136.68 Automatic Execution
 09:47:55 - 19-Sep-25
Buy* 82 $136.68 Automatic Execution
 09:47:55 - 19-Sep-25
Buy* 8 $136.70 Automatic Execution
 09:47:55 - 19-Sep-25
Buy* 18 $136.70 Automatic Execution
 09:47:55 - 19-Sep-25
Buy* 28 $136.67 Automatic Execution
 09:47:55 - 19-Sep-25
Buy* 2 $136.63 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 64 $136.62 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 2 $136.62 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 2 $136.62 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 100 $136.62 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 100 $136.62 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 2 $136.62 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 2 $136.62 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 2 $136.62 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 2 $136.62 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 2 $136.62 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 2 $136.62 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 2 $136.62 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 2 $136.62 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 15 $137.03 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 2 $136.62 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 15 $137.03 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 2 $136.62 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 7 $137.00 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 2 $136.62 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 43 $137.00 Automatic Execution
 10:23:43 - 19-Sep-25
Sell* 2 $136.76 Automatic Execution
 09:33:32 - 19-Sep-25
Buy* 8 $136.63 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 100 $137.00 Automatic Execution
 10:23:43 - 19-Sep-25
Sell* 24 $136.69 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 68 $136.63 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 8 $136.91 Automatic Execution
 10:23:43 - 19-Sep-25
Sell* 100 $136.80 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 2 $136.62 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 100 $136.92 Automatic Execution
 10:23:43 - 19-Sep-25
Sell* 100 $136.81 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 2 $136.62 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 5 $136.91 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 171 $136.81 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 2 $136.62 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 9 $136.91 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 29 $136.81 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 2 $136.62 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 16 $136.91 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 40 $136.80 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 2 $136.62 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 100 $136.91 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 5 $136.70 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 2 $136.62 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 100 $136.91 Automatic Execution
 10:23:43 - 19-Sep-25
Sell* 100 $136.65 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 24 $136.63 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 100 $136.91 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 2 $136.71 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 44 $136.63 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 67 $136.91 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 14 $136.63 Automatic Execution
 09:47:35 - 19-Sep-25
Sell* 2 $136.56 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 12 $136.91 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 10 $136.63 Automatic Execution
 09:47:35 - 19-Sep-25
Sell* 3 $136.56 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 43 $136.91 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 16 $136.71 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 32 $136.62 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 48 $136.91 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 100 $136.71 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 12 $136.62 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 15 $136.85 Automatic Execution
 10:23:23 - 19-Sep-25
Buy* 2 $136.62 Automatic Execution
 09:47:35 - 19-Sep-25
Sell* 10 $136.38 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 15 $136.85 Automatic Execution
 10:23:23 - 19-Sep-25
Buy* 56 $136.62 Automatic Execution
 09:47:35 - 19-Sep-25
Sell* 100 $136.43 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 15 $136.81 Automatic Execution
 10:23:23 - 19-Sep-25
Buy* 12 $136.61 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 100 $136.53 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 100 $136.81 Automatic Execution
 10:23:23 - 19-Sep-25
Buy* 50 $136.56 Automatic Execution
 09:47:31 - 19-Sep-25
Sell* 100 $136.47 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 21 $136.81 Automatic Execution
 10:23:23 - 19-Sep-25
Buy* 100 $136.53 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 100 $136.47 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 4 $136.82 Automatic Execution
 10:23:23 - 19-Sep-25
Sell* 100 $136.47 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 9 $136.38 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 5 $136.81 Automatic Execution
 10:23:23 - 19-Sep-25
Sell* 100 $136.47 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 5 $136.44 Automatic Execution
 09:46:50 - 19-Sep-25
Buy* 91 $136.80 Automatic Execution
 10:23:23 - 19-Sep-25
Sell* 10 $136.46 Automatic Execution
 09:46:50 - 19-Sep-25
Sell* 100 $136.33 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 4 $136.80 Automatic Execution
 10:23:23 - 19-Sep-25
Buy* 50 $136.50 Automatic Execution
 09:46:48 - 19-Sep-25
Sell* 100 $136.32 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 5 $136.80 Automatic Execution
 10:23:23 - 19-Sep-25
Buy* 50 $136.50 Automatic Execution
 09:46:48 - 19-Sep-25
Sell* 6 $136.00 Automatic Execution
 09:30:30 - 19-Sep-25
Buy* 123 $136.80 Automatic Execution
 10:23:23 - 19-Sep-25
Sell* 2 $136.40 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 12 $136.00 Automatic Execution
 09:30:30 - 19-Sep-25
Buy* 77 $136.78 Automatic Execution
 10:23:23 - 19-Sep-25
Sell* 4 $136.51 Automatic Execution
 09:46:33 - 19-Sep-25
Sell* 9 $135.96 Automatic Execution
 09:30:30 - 19-Sep-25
Buy* 23 $136.78 Automatic Execution
 10:23:23 - 19-Sep-25
Sell* 31 $136.55 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 76 $135.96 Automatic Execution
 09:30:30 - 19-Sep-25
Sell* 100 $136.74 Automatic Execution
 10:23:23 - 19-Sep-25
Buy* 64 $136.55 Automatic Execution
 09:46:31 - 19-Sep-25
Buy* 100 $136.06 Automatic Execution
 09:30:30 - 19-Sep-25
Sell* 1 $136.74 Automatic Execution
 10:23:23 - 19-Sep-25
Buy* 100 $136.53 Automatic Execution
 09:46:31 - 19-Sep-25
Buy* 100 $136.09 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 100 $136.745 Automatic Execution
 10:22:52 - 19-Sep-25
Buy* 40 $136.52 Automatic Execution
 09:46:31 - 19-Sep-25
Buy* 100 $136.09 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 100 $136.745 Automatic Execution
 10:22:52 - 19-Sep-25
Buy* 10 $136.47 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 100 $136.09 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 6 $136.67 Automatic Execution
 10:21:30 - 19-Sep-25
Buy* 50 $136.46 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 100 $136.09 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 25 $136.72 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 25 $136.47 Automatic Execution
 09:46:30 - 19-Sep-25
Sell* 17 $136.29 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 3 $136.77 Automatic Execution
 10:20:50 - 19-Sep-25
Sell* 6 $136.42 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 9 $136.31 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 100 $136.72 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 35 $136.43 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 10 $136.31 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 2 $136.78 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 4 $136.39 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 2 $136.27 Automatic Execution
 09:30:16 - 19-Sep-25
Buy* 30 $136.87 Automatic Execution
 10:20:00 - 19-Sep-25
Sell* 5 $136.40 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 100 $136.21 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 1 $136.74 Automatic Execution
 10:19:28 - 19-Sep-25
Sell* 1 $136.40 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 100 $136.20 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 47 $136.74 Automatic Execution
 10:19:28 - 19-Sep-25
Sell* 100 $136.43 Automatic Execution
 09:46:30 - 19-Sep-25
Sell* 1 $136.10 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 1 $136.80 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 1 $136.40 Automatic Execution
 09:46:30 - 19-Sep-25
Sell* 1 $136.13 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 10 $136.80 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 1 $136.41 Automatic Execution
 09:46:30 - 19-Sep-25
Sell* 1 $136.135 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 1 $136.86 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 7 $136.42 Automatic Execution
 09:46:30 - 19-Sep-25
Sell* 1 $136.135 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 1 $137.00 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 1 $136.42 Automatic Execution
 09:46:30 - 19-Sep-25
Sell* 105 $136.275 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $137.02 Automatic Execution
 10:16:17 - 19-Sep-25
Sell* 100 $136.43 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 105 $136.29 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 30 $137.01 Automatic Execution
 10:16:17 - 19-Sep-25
Sell* 3 $136.565 Automatic Execution
 09:46:24 - 19-Sep-25
Sell* 15 $136.21 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $136.98 Automatic Execution
 10:16:17 - 19-Sep-25
Sell* 100 $136.49 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 100 $136.275 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 4 $136.98 Automatic Execution
 10:16:17 - 19-Sep-25
Sell* 10 $136.59 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 100 $136.29 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 2 $136.98 Automatic Execution
 10:16:17 - 19-Sep-25
Buy* 100 $136.71 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 15 $136.21 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 2 $136.98 Automatic Execution
 10:16:17 - 19-Sep-25
Buy* 50 $136.73 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 100 $136.275 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 15 $136.98 Automatic Execution
 10:16:17 - 19-Sep-25
Buy* 13 $136.73 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 100 $136.275 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 33 $136.98 Automatic Execution
 10:16:17 - 19-Sep-25
Buy* 6 $136.72 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 100 $136.29 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 67 $136.98 Automatic Execution
 10:16:17 - 19-Sep-25
Buy* 50 $136.72 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 100 $136.29 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 15 $136.98 Automatic Execution
 10:16:17 - 19-Sep-25
Buy* 100 $136.65 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 10 $136.00 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 40 $136.97 Automatic Execution
 10:16:17 - 19-Sep-25
Buy* 50 $136.53 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 45 $136.25 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 1 $136.86 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 1 $136.53 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 12 $136.33 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $136.88 Automatic Execution
 10:15:35 - 19-Sep-25
Buy* 1 $136.53 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 18 $136.36 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $136.84 Automatic Execution
 10:15:25 - 19-Sep-25
Buy* 1 $136.53 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 17 $136.36 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 100 $136.85 Automatic Execution
 10:15:25 - 19-Sep-25
Buy* 100 $136.59 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1 $136.53 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 56 $136.59 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 100 $136.47 Automatic Execution
 09:45:34 - 19-Sep-25
Buy* 32 $136.59 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 12 $136.59 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 2 $136.36 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $136.43 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $136.36 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $136.52 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 10 $136.50 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 10 $136.52 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 10 $136.52 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 10 $136.52 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 10 $136.52 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 10 $136.52 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 10 $136.52 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 20 $136.50 Ordinary
 09:29:56 - 19-Sep-25
Sell* 10 $136.52 Ordinary
 09:29:56 - 19-Sep-25
Sell* 30 $136.52 Ordinary
 09:29:54 - 19-Sep-25
Sell* 30 $136.52 Ordinary
 09:29:53 - 19-Sep-25
Sell* 30 $136.52 Ordinary
 09:29:53 - 19-Sep-25
Buy* 1 $136.69 Ordinary
 09:29:30 - 19-Sep-25
Buy* 1 $136.69 Ordinary
 09:29:30 - 19-Sep-25
Buy* 5 $136.75 Ordinary
 09:28:00 - 19-Sep-25
Sell* 1 $136.68 Ordinary
 09:27:40 - 19-Sep-25
Sell* 15 $136.50 Ordinary
 09:27:40 - 19-Sep-25
Sell* 1 $136.52 Ordinary
 09:27:40 - 19-Sep-25
Sell* 1 $136.68 Ordinary
 09:27:40 - 19-Sep-25
Sell* 1 $136.70 Ordinary
 09:27:40 - 19-Sep-25
Sell* 10 $136.70 Ordinary
 09:27:40 - 19-Sep-25
Buy* 5 $136.72 Ordinary
 09:27:40 - 19-Sep-25
Sell* 2 $136.72 Ordinary
 09:27:40 - 19-Sep-25
Sell* 2 $136.76 Ordinary
 09:27:40 - 19-Sep-25
Sell* 100 $137.00 Ordinary
 09:27:40 - 19-Sep-25
Buy* 3 $137.18 Ordinary
 09:27:20 - 19-Sep-25
Sell* 2 $137.25 Ordinary
 09:25:03 - 19-Sep-25
Buy* 5 $137.34 Ordinary
 09:25:00 - 19-Sep-25
Buy* 3 $137.25 Ordinary
 09:25:00 - 19-Sep-25
Sell* 15 $137.06 Ordinary
 09:21:05 - 19-Sep-25
Buy* 20 $137.18 Ordinary
 09:20:55 - 19-Sep-25
Buy* 3 $137.17 Ordinary
 09:20:55 - 19-Sep-25
Buy* 1 $137.17 Ordinary
 09:20:31 - 19-Sep-25
Buy* 15 $137.10 Ordinary
 09:16:51 - 19-Sep-25
Buy* 43 $137.10 Ordinary
 09:16:51 - 19-Sep-25
Buy* 1 $137.10 Ordinary
 09:16:51 - 19-Sep-25
Buy* 4 $137.10 Ordinary
 09:16:51 - 19-Sep-25
Buy* 3 $137.10 Ordinary
 09:16:51 - 19-Sep-25
Buy* 16 $137.09 Ordinary
 09:14:57 - 19-Sep-25
Sell* 23 $137.01 Ordinary
 09:07:28 - 19-Sep-25
Buy* 2 $137.00 Ordinary
 09:05:55 - 19-Sep-25
Buy* 3 $137.00 Ordinary
 08:50:12 - 19-Sep-25
Buy* 3 $136.90 Ordinary
 08:45:47 - 19-Sep-25
Sell* 12 $136.78 Ordinary
 08:31:31 - 19-Sep-25
Sell* 2 $136.76 Ordinary
 07:11:37 - 19-Sep-25
Sell* 4 $136.77 Ordinary
 07:11:37 - 19-Sep-25
Sell* 1 $136.70 Ordinary
 06:39:10 - 19-Sep-25
Sell* 5 $136.83 Ordinary
 06:02:11 - 19-Sep-25
Sell* 1 $136.79 Ordinary
 05:32:04 - 19-Sep-25
Sell* 7 $136.79 Ordinary
 05:28:42 - 19-Sep-25
Sell* 3 $136.79 Ordinary
 05:27:45 - 19-Sep-25
Sell* 4 $136.52 Ordinary
 05:27:15 - 19-Sep-25
Sell* 2 $136.79 Ordinary
 05:18:55 - 19-Sep-25
Sell* 1 $136.77 Ordinary
 05:18:35 - 19-Sep-25
Sell* 1 $136.69 Ordinary
 05:09:43 - 19-Sep-25
Sell* 5 $136.52 Ordinary
 04:58:12 - 19-Sep-25
Sell* 16 $136.69 Ordinary
 04:28:59 - 19-Sep-25
Buy* 14 $137.00 Ordinary
 04:28:34 - 19-Sep-25
Sell* 7 $136.84 Ordinary
 04:28:34 - 19-Sep-25
Sell* 7 $136.87 Ordinary
 04:28:34 - 19-Sep-25
Sell* 2 $136.88 Ordinary
 04:26:28 - 19-Sep-25
Sell* 11 $136.80 Ordinary
 04:20:54 - 19-Sep-25
Sell* 10 $136.52 Ordinary
 04:16:41 - 19-Sep-25
Sell* 10 $136.19 Ordinary
 04:16:41 - 19-Sep-25
Buy* 6 $136.80 Ordinary
 04:02:41 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44