Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Datadog (DDOG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $146.34 Ordinary
 17:34:50 - 12-Dec-25
Buy* 5 $146.00 Ordinary
 17:23:37 - 12-Dec-25
Sell* 1 $145.76 Ordinary
 17:08:35 - 12-Dec-25
Sell* 49 $145.76 Ordinary
 16:59:59 - 12-Dec-25
Sell* 3 $145.91 Ordinary
 16:37:46 - 12-Dec-25
Sell* 78 $146.50 Automatic Execution
 15:52:39 - 12-Dec-25
Sell* 35 $146.51 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 5 $146.51 Automatic Execution
 15:52:38 - 12-Dec-25
Unknown* 100 $146.55 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 3 $146.49 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 100 $146.48 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 13 $146.51 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 11 $146.49 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 100 $146.49 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 100 $146.49 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 40 $146.50 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 68 $146.50 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 30 $146.51 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 188 $146.50 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 188 $146.50 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 1 $146.49 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 17 $146.49 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 25 $146.48 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 100 $146.49 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 7 $146.51 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 34 $146.48 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 16 $146.48 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 50 $146.49 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 10 $146.52 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 7 $146.51 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 7 $146.51 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 7 $146.51 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 50 $146.46 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 30 $146.47 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 83 $146.47 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 10 $146.47 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 14 $146.47 Automatic Execution
 15:51:26 - 12-Dec-25
Sell* 51 $146.46 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 33 $146.48 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 52 $146.47 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 50 $146.47 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 1 $146.50 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 1 $146.49 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 1 $146.49 Automatic Execution
 15:51:26 - 12-Dec-25
Sell* 1 $146.42 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 2 $146.46 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 14 $146.38 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 96 $146.40 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 10 $146.40 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 50 $146.40 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 108 $146.42 Automatic Execution
 15:50:58 - 12-Dec-25
Buy* 40 $146.41 Automatic Execution
 15:50:58 - 12-Dec-25
Buy* 40 $146.40 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 1 $146.38 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 7 $146.41 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 3 $146.41 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 2 $146.42 Automatic Execution
 15:50:47 - 12-Dec-25
Sell* 122 $146.42 Automatic Execution
 15:50:47 - 12-Dec-25
Sell* 70 $146.42 Automatic Execution
 15:50:47 - 12-Dec-25
Sell* 3 $146.42 Automatic Execution
 15:50:47 - 12-Dec-25
Sell* 13 $146.42 Automatic Execution
 15:50:47 - 12-Dec-25
Sell* 1 $146.42 Automatic Execution
 15:50:47 - 12-Dec-25
Buy* 85 $146.44 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 68 $146.45 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 3 $146.45 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 26 $146.45 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 17 $146.45 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 11 $146.42 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 44 $146.44 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 5 $146.45 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 1 $146.45 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 14 $146.45 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 59 $146.46 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 2 $146.46 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 7 $146.46 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 7 $146.46 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 49 $146.46 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 18 $146.46 Automatic Execution
 15:50:33 - 12-Dec-25
Buy* 16 $146.47 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 100 $146.46 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 100 $146.46 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 100 $146.46 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 3 $146.47 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 3 $146.47 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 33 $146.47 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 6 $146.47 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 1 $146.47 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 10 $146.47 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 13 $146.51 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 1 $146.48 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 7 $146.48 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 50 $146.51 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 50 $146.51 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 1 $146.48 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 7 $146.48 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 30 $146.50 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 50 $146.52 Automatic Execution
 15:50:33 - 12-Dec-25
Buy* 32 $146.54 Automatic Execution
 15:50:33 - 12-Dec-25
Buy* 7 $146.54 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 2 $146.47 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 400 $146.44 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $146.33 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 30 $146.34 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 1 $146.32 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $146.32 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 18 $146.35 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $146.34 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 38 $146.37 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 62 $146.37 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 38 $146.37 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 37 $146.37 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 25 $146.37 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 197 $146.40 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 60 $146.40 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 50 $146.40 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 100 $146.43 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 1 $146.47 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 1 $146.46 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 19 $146.44 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 35 $146.45 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 40 $146.47 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 55 $146.50 Automatic Execution
 15:49:11 - 12-Dec-25
Sell* 25 $146.50 Automatic Execution
 15:49:11 - 12-Dec-25
Sell* 57 $146.50 Automatic Execution
 15:48:47 - 12-Dec-25
Sell* 4 $146.50 Automatic Execution
 15:48:47 - 12-Dec-25
Sell* 5 $146.50 Automatic Execution
 15:48:44 - 12-Dec-25
Sell* 2 $146.50 Automatic Execution
 15:48:36 - 12-Dec-25
Sell* 50 $146.47 Automatic Execution
 15:48:20 - 12-Dec-25
Sell* 25 $146.47 Automatic Execution
 15:48:20 - 12-Dec-25
Sell* 25 $146.47 Automatic Execution
 15:48:20 - 12-Dec-25
Sell* 50 $146.47 Automatic Execution
 15:48:20 - 12-Dec-25
Sell* 25 $146.47 Automatic Execution
 15:48:20 - 12-Dec-25
Sell* 25 $146.47 Automatic Execution
 15:48:20 - 12-Dec-25
Sell* 50 $146.47 Automatic Execution
 15:48:20 - 12-Dec-25
Sell* 3 $146.47 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 5 $146.48 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 13 $146.49 Automatic Execution
 15:47:49 - 12-Dec-25
Sell* 40 $146.49 Automatic Execution
 15:47:49 - 12-Dec-25
Sell* 41 $146.49 Automatic Execution
 15:47:49 - 12-Dec-25
Sell* 1 $146.54 Automatic Execution
 15:47:28 - 12-Dec-25
Unknown* 105 $146.57 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 7 $146.56 Automatic Execution
 15:47:20 - 12-Dec-25
Buy* 1 $146.54 Automatic Execution
 15:47:20 - 12-Dec-25
Sell* 50 $146.44 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 50 $146.44 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 1 $146.42 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 1 $146.42 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 6 $146.42 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 5 $146.42 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 7 $146.42 Automatic Execution
 15:47:06 - 12-Dec-25
Sell* 24 $146.43 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 50 $146.48 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 1 $146.48 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 51 $146.47 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 1 $146.48 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 5 $146.47 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $146.46 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 7 $146.44 Automatic Execution
 15:47:00 - 12-Dec-25
Unknown* 3 $146.405 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 30 $146.38 Automatic Execution
 15:46:42 - 12-Dec-25
Buy* 48 $146.41 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 48 $146.41 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 20 $146.37 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 20 $146.36 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 10 $146.34 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 70 $146.34 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 10 $146.34 Automatic Execution
 15:46:24 - 12-Dec-25
Sell* 50 $146.28 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 50 $146.29 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 2 $146.33 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 1 $146.33 Automatic Execution
 15:46:14 - 12-Dec-25
Sell* 100 $146.28 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 1 $146.28 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 100 $146.28 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 100 $146.28 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 27 $146.31 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 73 $146.31 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 26 $146.32 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 37 $146.34 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 1 $146.34 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 100 $146.35 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 100 $146.36 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 13 $146.36 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 80 $146.37 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 8 $146.40 Automatic Execution
 15:45:55 - 12-Dec-25
Sell* 1 $146.37 Automatic Execution
 15:45:53 - 12-Dec-25
Sell* 3 $146.38 Automatic Execution
 15:45:53 - 12-Dec-25
Sell* 2 $146.40 Automatic Execution
 15:45:51 - 12-Dec-25
Sell* 10 $146.40 Automatic Execution
 15:45:51 - 12-Dec-25
Sell* 40 $146.36 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 2 $146.36 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 13 $146.36 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 17 $146.36 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 100 $146.36 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 21 $146.37 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 14 $146.38 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 86 $146.38 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 21 $146.38 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 100 $146.38 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 60 $146.38 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 2 $146.38 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 100 $146.40 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 40 $146.40 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 12 $146.44 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 32 $146.68 Automatic Execution
 15:27:31 - 12-Dec-25
Sell* 10 $146.71 Automatic Execution
 15:27:31 - 12-Dec-25
Sell* 2 $146.71 Automatic Execution
 15:27:31 - 12-Dec-25
Sell* 100 $146.73 Automatic Execution
 15:27:30 - 12-Dec-25
Sell* 100 $146.73 Automatic Execution
 15:27:19 - 12-Dec-25
Sell* 67 $146.73 Automatic Execution
 15:27:19 - 12-Dec-25
Sell* 100 $146.73 Automatic Execution
 15:27:19 - 12-Dec-25
Buy* 5 $146.76 Automatic Execution
 15:27:10 - 12-Dec-25
Sell* 2 $146.73 Automatic Execution
 15:26:55 - 12-Dec-25
Sell* 3 $146.73 Automatic Execution
 15:26:55 - 12-Dec-25
Sell* 1 $146.80 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 10 $146.79 Automatic Execution
 15:26:25 - 12-Dec-25
Sell* 1 $146.83 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 100 $146.78 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 73 $146.80 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 27 $146.80 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 10 $146.81 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 1 $146.81 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 13 $146.84 Automatic Execution
 15:24:45 - 12-Dec-25
Sell* 13 $146.84 Automatic Execution
 15:24:45 - 12-Dec-25
Sell* 1 $146.82 Automatic Execution
 15:24:32 - 12-Dec-25
Sell* 1 $146.85 Automatic Execution
 15:24:29 - 12-Dec-25
Sell* 75 $146.84 Automatic Execution
 15:24:29 - 12-Dec-25
Sell* 100 $146.85 Automatic Execution
 15:24:29 - 12-Dec-25
Unknown* 1 $146.87 Automatic Execution
 15:24:29 - 12-Dec-25
Buy* 40 $146.88 Automatic Execution
 15:24:29 - 12-Dec-25
Sell* 1 $146.86 Automatic Execution
 15:24:29 - 12-Dec-25
Sell* 75 $146.89 Automatic Execution
 15:24:29 - 12-Dec-25
Sell* 10 $146.89 Automatic Execution
 15:24:29 - 12-Dec-25
Sell* 1 $146.89 Automatic Execution
 15:23:48 - 12-Dec-25
Sell* 64 $146.89 Automatic Execution
 15:23:48 - 12-Dec-25
Sell* 10 $146.89 Automatic Execution
 15:23:44 - 12-Dec-25
Sell* 72 $146.89 Automatic Execution
 15:23:44 - 12-Dec-25
Sell* 53 $146.90 Automatic Execution
 15:23:44 - 12-Dec-25
Buy* 6 $146.95 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 2 $146.94 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 22 $146.90 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 11 $146.88 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 11 $146.88 Automatic Execution
 15:23:40 - 12-Dec-25
Sell* 28 $146.74 Automatic Execution
 15:22:35 - 12-Dec-25
Sell* 2 $146.73 Automatic Execution
 15:22:34 - 12-Dec-25
Sell* 71 $146.73 Automatic Execution
 15:22:34 - 12-Dec-25
Sell* 9 $146.73 Automatic Execution
 15:22:34 - 12-Dec-25
Sell* 11 $146.73 Automatic Execution
 15:22:34 - 12-Dec-25
Sell* 100 $146.74 Automatic Execution
 15:22:34 - 12-Dec-25
Sell* 44 $146.72 Automatic Execution
 15:21:02 - 12-Dec-25
Buy* 6 $146.72 Automatic Execution
 15:21:02 - 12-Dec-25
Buy* 94 $146.72 Automatic Execution
 15:21:02 - 12-Dec-25
Buy* 100 $146.72 Automatic Execution
 15:21:02 - 12-Dec-25
Sell* 10 $146.72 Automatic Execution
 15:21:02 - 12-Dec-25
Sell* 1 $146.72 Automatic Execution
 15:21:02 - 12-Dec-25
Sell* 2 $146.74 Automatic Execution
 15:20:56 - 12-Dec-25
Sell* 2 $146.74 Automatic Execution
 15:20:54 - 12-Dec-25
Sell* 2 $146.74 Automatic Execution
 15:20:54 - 12-Dec-25
Buy* 3 $146.75 Automatic Execution
 15:20:53 - 12-Dec-25
Sell* 3 $146.74 Automatic Execution
 15:20:52 - 12-Dec-25
Buy* 10 $146.75 Automatic Execution
 15:20:52 - 12-Dec-25
Buy* 100 $146.75 Automatic Execution
 15:20:52 - 12-Dec-25
Buy* 110 $146.73 Automatic Execution
 15:20:52 - 12-Dec-25
Buy* 2 $146.71 Automatic Execution
 15:20:43 - 12-Dec-25
Buy* 2 $146.71 Automatic Execution
 15:20:43 - 12-Dec-25
Buy* 2 $146.71 Automatic Execution
 15:20:43 - 12-Dec-25
Buy* 2 $146.71 Automatic Execution
 15:20:43 - 12-Dec-25
Buy* 1 $146.71 Automatic Execution
 15:20:43 - 12-Dec-25
Buy* 4 $146.71 Automatic Execution
 15:20:43 - 12-Dec-25
Buy* 1 $146.72 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 7 $146.69 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 10 $146.68 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 13 $146.68 Automatic Execution
 15:20:29 - 12-Dec-25
Unknown* 17 $146.66 Automatic Execution
 15:20:20 - 12-Dec-25
Sell* 1 $146.67 Automatic Execution
 15:20:02 - 12-Dec-25
Sell* 1 $146.74 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 11 $146.76 Automatic Execution
 15:19:59 - 12-Dec-25
Buy* 100 $146.76 Automatic Execution
 15:19:59 - 12-Dec-25
Buy* 50 $146.76 Automatic Execution
 15:19:59 - 12-Dec-25
Sell* 82 $146.76 Automatic Execution
 15:19:59 - 12-Dec-25
Sell* 12 $146.77 Automatic Execution
 15:19:59 - 12-Dec-25
Sell* 88 $146.77 Automatic Execution
 15:19:59 - 12-Dec-25
Sell* 1 $146.77 Automatic Execution
 15:19:59 - 12-Dec-25
Sell* 1 $146.77 Automatic Execution
 15:19:59 - 12-Dec-25
Sell* 38 $146.77 Automatic Execution
 15:19:59 - 12-Dec-25
Sell* 19 $146.79 Automatic Execution
 15:19:54 - 12-Dec-25
Buy* 7 $146.83 Automatic Execution
 15:19:22 - 12-Dec-25
Sell* 228 $146.805 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 17 $146.80 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 100 $146.80 Automatic Execution
 15:19:01 - 12-Dec-25
Buy* 5 $146.75 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 8 $146.74 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 1 $146.74 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 1 $146.74 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 70 $146.74 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 10 $146.74 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 40 $146.705 Automatic Execution
 15:18:53 - 12-Dec-25
Sell* 2 $146.70 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 10 $146.70 Automatic Execution
 15:17:58 - 12-Dec-25
Buy* 100 $146.725 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 10 $146.72 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 10 $146.72 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 10 $146.73 Automatic Execution
 15:17:36 - 12-Dec-25
Buy* 6 $146.73 Automatic Execution
 15:17:36 - 12-Dec-25
Sell* 17 $146.63 Automatic Execution
 15:16:20 - 12-Dec-25
Sell* 40 $146.63 Automatic Execution
 15:16:20 - 12-Dec-25
Sell* 48 $146.63 Automatic Execution
 15:16:20 - 12-Dec-25
Sell* 2 $146.67 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 6 $146.63 Automatic Execution
 15:15:52 - 12-Dec-25
Buy* 6 $146.62 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 8 $146.61 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 11 $146.61 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 11 $146.60 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 4 $146.62 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 17 $146.60 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 98 $146.56 Automatic Execution
 14:59:27 - 12-Dec-25
Buy* 2 $146.56 Automatic Execution
 14:59:27 - 12-Dec-25
Buy* 10 $146.56 Automatic Execution
 14:59:27 - 12-Dec-25
Buy* 10 $146.56 Automatic Execution
 14:59:27 - 12-Dec-25
Sell* 10 $146.51 Automatic Execution
 14:59:06 - 12-Dec-25
Sell* 10 $146.52 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 22 $146.53 Automatic Execution
 14:59:05 - 12-Dec-25
Buy* 42 $146.53 Automatic Execution
 14:59:05 - 12-Dec-25
Buy* 5 $146.52 Automatic Execution
 14:59:05 - 12-Dec-25
Buy* 10 $146.51 Automatic Execution
 14:59:05 - 12-Dec-25
Sell* 26 $146.48 Automatic Execution
 14:59:00 - 12-Dec-25
Buy* 3 $146.48 Automatic Execution
 14:59:00 - 12-Dec-25
Buy* 12 $146.48 Automatic Execution
 14:59:00 - 12-Dec-25
Buy* 3 $146.48 Automatic Execution
 14:59:00 - 12-Dec-25
Buy* 9 $146.48 Automatic Execution
 14:59:00 - 12-Dec-25
Unknown* 3 $146.475 Automatic Execution
 14:59:00 - 12-Dec-25
Sell* 30 $146.47 Automatic Execution
 14:58:59 - 12-Dec-25
Sell* 4 $146.48 Automatic Execution
 14:58:59 - 12-Dec-25
Sell* 105 $146.48 Automatic Execution
 14:58:59 - 12-Dec-25
Sell* 100 $146.49 Automatic Execution
 14:58:59 - 12-Dec-25
Sell* 33 $146.49 Automatic Execution
 14:58:59 - 12-Dec-25
Sell* 200 $146.49 Automatic Execution
 14:58:59 - 12-Dec-25
Sell* 2 $146.53 Automatic Execution
 14:58:46 - 12-Dec-25
Unknown* 33 $146.55 Automatic Execution
 14:58:46 - 12-Dec-25
Sell* 15 $146.53 Automatic Execution
 14:58:46 - 12-Dec-25
Sell* 11 $146.56 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 11 $146.57 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 11 $146.56 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 11 $146.56 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 11 $146.55 Automatic Execution
 14:58:45 - 12-Dec-25
Buy* 11 $146.55 Automatic Execution
 14:58:45 - 12-Dec-25
Buy* 11 $146.55 Automatic Execution
 14:58:45 - 12-Dec-25
Buy* 2 $146.54 Automatic Execution
 14:58:15 - 12-Dec-25
Buy* 1 $146.56 Automatic Execution
 14:57:56 - 12-Dec-25
Buy* 1 $146.56 Automatic Execution
 14:57:56 - 12-Dec-25
Buy* 48 $146.53 Automatic Execution
 14:57:51 - 12-Dec-25
Buy* 10 $146.53 Automatic Execution
 14:57:51 - 12-Dec-25
Buy* 100 $146.52 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 96 $146.53 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 20 $146.53 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 6 $146.53 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 10 $146.54 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 26 $146.54 Automatic Execution
 14:57:26 - 12-Dec-25
Unknown* 1 $146.63 Automatic Execution
 14:57:09 - 12-Dec-25
Buy* 10 $146.65 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 100 $146.59 Automatic Execution
 14:55:18 - 12-Dec-25
Sell* 53 $146.59 Automatic Execution
 14:55:18 - 12-Dec-25
Buy* 8 $146.64 Automatic Execution
 14:54:56 - 12-Dec-25
Buy* 2 $146.64 Automatic Execution
 14:54:56 - 12-Dec-25
Sell* 13 $146.59 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 10 $146.59 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 10 $146.59 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 12 $146.59 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 50 $146.60 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 16 $146.61 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 10 $146.61 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 47 $146.61 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 12 $146.63 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 11 $146.63 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 12 $146.63 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 6 $146.60 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 12 $146.60 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 16 $146.63 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 13 $146.63 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 12 $146.65 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 30 $146.64 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 12 $146.66 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 1 $146.62 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 30 $146.62 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 30 $146.63 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 106 $146.63 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 25 $146.63 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 83 $146.66 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 1 $146.66 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 99 $146.66 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 100 $146.66 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 1 $146.66 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 100 $146.66 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 100 $146.66 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 1 $146.69 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 1 $146.67 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 24 $146.69 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 60 $146.69 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 30 $146.66 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 50 $146.69 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 17 $146.67 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 10 $146.67 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 1 $146.67 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 2 $146.67 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 1 $146.67 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 50 $146.72 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 50 $146.73 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 10 $146.71 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 1 $146.70 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 5 $146.70 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 10 $146.71 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 8 $146.72 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 20 $146.72 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 5 $146.72 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 1 $146.72 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 35 $146.73 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 50 $146.73 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 10 $146.73 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 190 $146.73 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 10 $146.73 Automatic Execution
 14:52:00 - 12-Dec-25
Buy* 10 $146.75 Automatic Execution
 14:51:41 - 12-Dec-25
Sell* 100 $146.73 Automatic Execution
 14:51:40 - 12-Dec-25
Sell* 2 $146.73 Automatic Execution
 14:51:40 - 12-Dec-25
Sell* 70 $146.75 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 9 $146.75 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 3 $146.75 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 11 $146.75 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 79 $146.75 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 13 $146.75 Automatic Execution
 14:51:37 - 12-Dec-25
Buy* 8 $146.75 Automatic Execution
 14:51:37 - 12-Dec-25
Buy* 28 $146.75 Automatic Execution
 14:51:37 - 12-Dec-25
Buy* 1 $146.75 Automatic Execution
 14:51:37 - 12-Dec-25
Buy* 55 $146.75 Automatic Execution
 14:51:37 - 12-Dec-25
Buy* 10 $146.75 Automatic Execution
 14:51:37 - 12-Dec-25
Buy* 29 $146.74 Automatic Execution
 14:51:37 - 12-Dec-25
Buy* 10 $146.74 Automatic Execution
 14:51:37 - 12-Dec-25
Buy* 6 $146.73 Automatic Execution
 14:51:37 - 12-Dec-25
Buy* 94 $146.73 Automatic Execution
 14:51:37 - 12-Dec-25
Buy* 10 $146.71 Automatic Execution
 14:50:20 - 12-Dec-25
Sell* 100 $146.65 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 22 $146.66 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 95 $146.66 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 5 $146.66 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 10 $146.67 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 51 $146.67 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 1 $146.67 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 48 $146.67 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 52 $146.67 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 48 $146.67 Automatic Execution
 14:50:12 - 12-Dec-25
Buy* 10 $146.73 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 10 $146.72 Automatic Execution
 14:50:04 - 12-Dec-25
Sell* 13 $146.69 Automatic Execution
 14:49:20 - 12-Dec-25
Unknown* 10 $146.75 Automatic Execution
 14:49:18 - 12-Dec-25
Buy* 10 $146.75 Automatic Execution
 14:49:18 - 12-Dec-25
Buy* 10 $146.74 Automatic Execution
 14:49:18 - 12-Dec-25
Buy* 10 $146.72 Automatic Execution
 14:49:18 - 12-Dec-25
Buy* 12 $146.77 Automatic Execution
 14:49:18 - 12-Dec-25
Sell* 1 $146.68 Automatic Execution
 14:49:10 - 12-Dec-25
Buy* 2 $146.725 Automatic Execution
 14:46:48 - 12-Dec-25
Sell* 16 $146.64 Automatic Execution
 14:46:38 - 12-Dec-25
Sell* 50 $146.75 Automatic Execution
 14:26:19 - 12-Dec-25
Buy* 1 $146.81 Automatic Execution
 14:25:59 - 12-Dec-25
Buy* 50 $146.78 Automatic Execution
 14:25:59 - 12-Dec-25
Sell* 11 $146.78 Automatic Execution
 14:25:59 - 12-Dec-25
Buy* 13 $146.78 Automatic Execution
 14:25:59 - 12-Dec-25
Buy* 1 $146.78 Automatic Execution
 14:25:59 - 12-Dec-25
Buy* 17 $146.74 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 100 $146.76 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 2 $146.78 Automatic Execution
 14:25:46 - 12-Dec-25
Sell* 12 $146.78 Automatic Execution
 14:25:46 - 12-Dec-25
Sell* 12 $146.78 Automatic Execution
 14:25:46 - 12-Dec-25
Sell* 12 $146.78 Automatic Execution
 14:25:46 - 12-Dec-25
Sell* 12 $146.78 Automatic Execution
 14:25:46 - 12-Dec-25
Sell* 1 $146.78 Automatic Execution
 14:25:46 - 12-Dec-25
Sell* 11 $146.78 Automatic Execution
 14:25:46 - 12-Dec-25
Sell* 50 $146.83 Automatic Execution
 14:25:35 - 12-Dec-25
Buy* 2 $146.88 Automatic Execution
 14:25:28 - 12-Dec-25
Buy* 5 $146.88 Automatic Execution
 14:25:28 - 12-Dec-25
Buy* 45 $146.88 Automatic Execution
 14:25:27 - 12-Dec-25
Buy* 49 $146.88 Automatic Execution
 14:25:27 - 12-Dec-25
Buy* 1 $146.88 Automatic Execution
 14:25:27 - 12-Dec-25
Sell* 38 $146.88 Automatic Execution
 14:25:27 - 12-Dec-25
Sell* 62 $146.88 Automatic Execution
 14:25:27 - 12-Dec-25
Sell* 10 $146.90 Automatic Execution
 14:25:27 - 12-Dec-25
Buy* 1 $146.99 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 22 $146.99 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 10 $146.99 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 68 $146.99 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 32 $146.99 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 100 $146.98 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 1 $146.99 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 9 $146.98 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 123 $146.98 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 4 $146.98 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 12 $146.98 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 132 $146.97 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 2 $146.95 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 1 $146.95 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 2 $146.95 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 21 $146.96 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 4 $146.94 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 100 $146.94 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 1 $146.94 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 4 $146.92 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 9 $146.92 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 11 $146.92 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 10 $146.88 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 10 $146.88 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 10 $146.88 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 10 $146.88 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 2 $146.85 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 10 $146.85 Automatic Execution
 14:24:16 - 12-Dec-25
Buy* 7 $146.86 Automatic Execution
 14:24:16 - 12-Dec-25
Sell* 1 $146.78 Automatic Execution
 14:23:59 - 12-Dec-25
Unknown* 50 $146.79 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 100 $146.79 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 1 $146.79 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 1 $146.79 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 2 $146.79 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 10 $146.79 Automatic Execution
 14:22:54 - 12-Dec-25
Buy* 2 $146.86 Automatic Execution
 14:22:04 - 12-Dec-25
Buy* 10 $146.87 Automatic Execution
 14:22:01 - 12-Dec-25
Sell* 40 $146.82 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 100 $146.82 Automatic Execution
 14:21:17 - 12-Dec-25
Buy* 10 $146.90 Automatic Execution
 14:20:42 - 12-Dec-25
Sell* 10 $146.85 Automatic Execution
 14:20:40 - 12-Dec-25
Sell* 125 $146.84 Automatic Execution
 14:20:40 - 12-Dec-25
Sell* 25 $146.81 Automatic Execution
 14:20:40 - 12-Dec-25
Buy* 150 $146.85 Automatic Execution
 14:20:40 - 12-Dec-25
Sell* 10 $146.80 Automatic Execution
 14:20:40 - 12-Dec-25
Sell* 20 $146.82 Automatic Execution
 14:20:40 - 12-Dec-25
Sell* 50 $146.82 Automatic Execution
 14:20:40 - 12-Dec-25
Sell* 30 $146.85 Automatic Execution
 14:20:40 - 12-Dec-25
Sell* 10 $146.82 Automatic Execution
 14:20:40 - 12-Dec-25
Buy* 10 $146.88 Automatic Execution
 14:20:08 - 12-Dec-25
Buy* 60 $146.88 Automatic Execution
 14:20:08 - 12-Dec-25
Buy* 12 $146.88 Automatic Execution
 14:20:08 - 12-Dec-25
Sell* 11 $146.81 Automatic Execution
 14:19:57 - 12-Dec-25
Buy* 11 $146.79 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 2 $146.75 Automatic Execution
 14:19:35 - 12-Dec-25
Unknown* 16 $146.72 Automatic Execution
 14:19:33 - 12-Dec-25
Sell* 4 $146.73 Automatic Execution
 14:19:33 - 12-Dec-25
Sell* 100 $146.78 Automatic Execution
 14:19:32 - 12-Dec-25
Sell* 50 $146.79 Automatic Execution
 14:19:32 - 12-Dec-25
Sell* 17 $146.80 Automatic Execution
 14:19:12 - 12-Dec-25
Buy* 89 $146.79 Automatic Execution
 14:19:12 - 12-Dec-25
Buy* 11 $146.79 Automatic Execution
 14:19:12 - 12-Dec-25
Buy* 16 $146.77 Automatic Execution
 14:19:12 - 12-Dec-25
Buy* 100 $146.77 Automatic Execution
 14:19:12 - 12-Dec-25
Buy* 100 $146.77 Automatic Execution
 14:19:12 - 12-Dec-25
Sell* 50 $146.76 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 7 $146.77 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 13 $146.75 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 50 $146.76 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 4 $146.77 Automatic Execution
 14:18:42 - 12-Dec-25
Sell* 100 $146.80 Automatic Execution
 14:18:42 - 12-Dec-25
Sell* 1 $146.80 Automatic Execution
 14:18:42 - 12-Dec-25
Sell* 1 $146.81 Automatic Execution
 14:18:42 - 12-Dec-25
Sell* 47 $146.83 Automatic Execution
 14:18:42 - 12-Dec-25
Sell* 50 $146.88 Automatic Execution
 14:18:42 - 12-Dec-25
Sell* 50 $146.88 Automatic Execution
 14:18:42 - 12-Dec-25
Sell* 100 $146.89 Automatic Execution
 14:18:42 - 12-Dec-25
Sell* 100 $146.90 Automatic Execution
 14:18:42 - 12-Dec-25
Buy* 176 $146.945 Automatic Execution
 14:18:42 - 12-Dec-25
Sell* 50 $146.89 Automatic Execution
 14:18:42 - 12-Dec-25
Sell* 10 $146.89 Automatic Execution
 14:18:42 - 12-Dec-25
Sell* 100 $146.90 Automatic Execution
 14:18:42 - 12-Dec-25
Sell* 50 $146.89 Automatic Execution
 14:18:42 - 12-Dec-25
Sell* 100 $146.90 Automatic Execution
 14:18:42 - 12-Dec-25
Unknown* 150 $146.945 Automatic Execution
 14:18:42 - 12-Dec-25
Sell* 100 $146.89 Automatic Execution
 14:18:42 - 12-Dec-25
Sell* 100 $146.90 Automatic Execution
 14:18:42 - 12-Dec-25
Sell* 176 $146.91 Automatic Execution
 14:18:42 - 12-Dec-25
Sell* 8 $146.94 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 50 $146.95 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 2 $146.94 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 100 $146.95 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 25 $146.95 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 25 $146.95 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 100 $146.96 Automatic Execution
 14:16:58 - 12-Dec-25
Sell* 20 $146.97 Automatic Execution
 14:16:58 - 12-Dec-25
Sell* 1 $146.97 Automatic Execution
 14:16:58 - 12-Dec-25
Sell* 50 $146.97 Automatic Execution
 14:16:58 - 12-Dec-25
Sell* 48 $146.97 Automatic Execution
 14:16:58 - 12-Dec-25
Sell* 1 $146.97 Automatic Execution
 14:16:58 - 12-Dec-25
Sell* 51 $146.97 Automatic Execution
 14:16:58 - 12-Dec-25
Sell* 24 $146.98 Automatic Execution
 14:16:58 - 12-Dec-25
Sell* 25 $146.99 Automatic Execution
 14:16:58 - 12-Dec-25
Sell* 1 $146.99 Automatic Execution
 14:16:58 - 12-Dec-25
Buy* 13 $147.00 Automatic Execution
 14:16:31 - 12-Dec-25
Sell* 99 $146.99 Automatic Execution
 14:16:23 - 12-Dec-25
Sell* 84 $146.99 Automatic Execution
 14:16:23 - 12-Dec-25
Sell* 41 $146.99 Automatic Execution
 14:16:23 - 12-Dec-25
Sell* 9 $146.99 Automatic Execution
 14:16:23 - 12-Dec-25
Sell* 4 $146.99 Automatic Execution
 14:16:23 - 12-Dec-25
Sell* 9 $146.99 Automatic Execution
 14:16:23 - 12-Dec-25
Sell* 100 $147.00 Automatic Execution
 14:16:23 - 12-Dec-25
Buy* 17 $147.07 Automatic Execution
 14:16:17 - 12-Dec-25
Sell* 50 $147.07 Automatic Execution
 14:16:17 - 12-Dec-25
Sell* 1 $147.07 Automatic Execution
 14:16:17 - 12-Dec-25
Buy* 11 $147.06 Automatic Execution
 14:16:17 - 12-Dec-25
Buy* 13 $146.99 Automatic Execution
 14:16:15 - 12-Dec-25
Sell* 2 $146.98 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 14 $146.99 Automatic Execution
 14:16:09 - 12-Dec-25
Sell* 2 $146.96 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 100 $146.96 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 10 $146.96 Automatic Execution
 14:15:55 - 12-Dec-25
Buy* 10 $146.99 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 10 $146.99 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 10 $146.98 Automatic Execution
 14:15:38 - 12-Dec-25
Sell* 12 $146.53 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 1 $146.53 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 14 $146.58 Automatic Execution
 13:57:47 - 12-Dec-25
Sell* 4 $146.58 Automatic Execution
 13:57:47 - 12-Dec-25
Sell* 12 $146.61 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 10 $146.67 Automatic Execution
 13:57:19 - 12-Dec-25
Buy* 1 $146.70 Automatic Execution
 13:57:05 - 12-Dec-25
Buy* 4 $146.69 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 1 $146.67 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 3 $146.67 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 1 $146.67 Automatic Execution
 13:57:02 - 12-Dec-25
Buy* 3 $146.73 Automatic Execution
 13:56:56 - 12-Dec-25
Buy* 2 $146.73 Automatic Execution
 13:56:56 - 12-Dec-25
Sell* 10 $146.70 Automatic Execution
 13:56:23 - 12-Dec-25
Sell* 50 $146.72 Automatic Execution
 13:55:57 - 12-Dec-25
Sell* 13 $146.72 Automatic Execution
 13:55:57 - 12-Dec-25
Sell* 5 $146.72 Automatic Execution
 13:55:57 - 12-Dec-25
Sell* 4 $146.75 Automatic Execution
 13:55:33 - 12-Dec-25
Sell* 100 $146.75 Automatic Execution
 13:55:33 - 12-Dec-25
Sell* 1 $146.75 Automatic Execution
 13:55:33 - 12-Dec-25
Sell* 34 $146.75 Automatic Execution
 13:55:33 - 12-Dec-25
Sell* 9 $146.75 Automatic Execution
 13:55:33 - 12-Dec-25
Sell* 1 $146.75 Automatic Execution
 13:55:33 - 12-Dec-25
Sell* 19 $146.76 Automatic Execution
 13:55:33 - 12-Dec-25
Sell* 1 $146.75 Automatic Execution
 13:55:33 - 12-Dec-25
Sell* 7 $146.76 Automatic Execution
 13:55:33 - 12-Dec-25
Sell* 54 $146.75 Automatic Execution
 13:55:33 - 12-Dec-25
Sell* 50 $146.76 Automatic Execution
 13:55:33 - 12-Dec-25
Buy* 14 $146.81 Automatic Execution
 13:55:27 - 12-Dec-25
Buy* 17 $146.81 Automatic Execution
 13:55:27 - 12-Dec-25
Buy* 9 $146.80 Automatic Execution
 13:55:27 - 12-Dec-25
Buy* 17 $146.80 Automatic Execution
 13:55:27 - 12-Dec-25
Buy* 50 $146.79 Automatic Execution
 13:55:27 - 12-Dec-25
Unknown* 6 $146.78 Automatic Execution
 13:55:27 - 12-Dec-25
Unknown* 94 $146.78 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 60 $146.74 Automatic Execution
 13:55:17 - 12-Dec-25
Buy* 2 $146.74 Automatic Execution
 13:55:15 - 12-Dec-25
Sell* 19 $146.69 Automatic Execution
 13:55:14 - 12-Dec-25
Sell* 6 $146.69 Automatic Execution
 13:55:14 - 12-Dec-25
Sell* 1 $146.64 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 17 $146.66 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 1 $146.66 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 1 $146.66 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 100 $146.65 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 1 $146.67 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 1 $146.67 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 100 $146.65 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 32 $146.66 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 100 $146.66 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 1 $146.66 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 6 $146.66 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 4 $146.66 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 10 $146.66 Automatic Execution
 13:53:52 - 12-Dec-25
Buy* 1 $146.71 Automatic Execution
 13:53:35 - 12-Dec-25
Sell* 10 $146.69 Automatic Execution
 13:53:28 - 12-Dec-25
Sell* 1 $146.69 Automatic Execution
 13:53:25 - 12-Dec-25
Sell* 1 $146.69 Automatic Execution
 13:53:19 - 12-Dec-25
Sell* 1 $146.69 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 10 $146.68 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 11 $146.68 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 1 $146.68 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 7 $146.67 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 2 $146.67 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 9 $146.64 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 50 $146.63 Automatic Execution
 13:52:53 - 12-Dec-25
Buy* 1 $146.62 Automatic Execution
 13:52:36 - 12-Dec-25
Sell* 1 $146.51 Automatic Execution
 13:51:13 - 12-Dec-25
Sell* 2 $146.54 Automatic Execution
 13:51:13 - 12-Dec-25
Sell* 1 $146.55 Automatic Execution
 13:51:13 - 12-Dec-25
Sell* 10 $146.54 Automatic Execution
 13:51:13 - 12-Dec-25
Buy* 1 $146.60 Automatic Execution
 13:50:59 - 12-Dec-25
Buy* 1 $146.59 Automatic Execution
 13:50:59 - 12-Dec-25
Buy* 1 $146.67 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 9 $146.62 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 4 $146.62 Automatic Execution
 13:49:59 - 12-Dec-25
Sell* 1 $146.55 Automatic Execution
 13:49:48 - 12-Dec-25
Sell* 50 $146.60 Automatic Execution
 13:49:48 - 12-Dec-25
Sell* 1 $146.55 Automatic Execution
 13:49:48 - 12-Dec-25
Sell* 50 $146.60 Automatic Execution
 13:49:48 - 12-Dec-25
Buy* 7 $146.62 Automatic Execution
 13:49:48 - 12-Dec-25
Buy* 5 $146.62 Automatic Execution
 13:49:48 - 12-Dec-25
Buy* 4 $146.62 Automatic Execution
 13:49:48 - 12-Dec-25
Buy* 11 $146.62 Automatic Execution
 13:49:48 - 12-Dec-25
Buy* 1 $146.58 Automatic Execution
 13:49:28 - 12-Dec-25
Buy* 25 $146.57 Automatic Execution
 13:49:23 - 12-Dec-25
Sell* 10 $146.54 Automatic Execution
 13:49:23 - 12-Dec-25
Buy* 21 $146.54 Automatic Execution
 13:49:22 - 12-Dec-25
Buy* 1 $146.52 Automatic Execution
 13:49:22 - 12-Dec-25
Buy* 2 $146.53 Automatic Execution
 13:49:22 - 12-Dec-25
Unknown* 3 $146.50 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 1 $146.53 Automatic Execution
 13:48:59 - 12-Dec-25
Sell* 5 $146.55 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 100 $146.57 Automatic Execution
 13:48:57 - 12-Dec-25
Buy* 1 $146.61 Automatic Execution
 13:48:55 - 12-Dec-25
Buy* 2 $146.62 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 2 $146.62 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 13 $146.64 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 22 $146.64 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 24 $146.64 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 1 $146.64 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 2 $146.62 Automatic Execution
 13:48:30 - 12-Dec-25
Sell* 10 $146.64 Automatic Execution
 13:48:29 - 12-Dec-25
Buy* 2 $146.66 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 22 $146.65 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 10 $146.64 Automatic Execution
 13:48:22 - 12-Dec-25
Sell* 2 $146.54 Automatic Execution
 13:47:04 - 12-Dec-25
Sell* 1 $146.52 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 10 $146.53 Automatic Execution
 13:47:00 - 12-Dec-25
Buy* 2 $146.62 Automatic Execution
 13:46:03 - 12-Dec-25
Buy* 5 $146.59 Automatic Execution
 13:46:03 - 12-Dec-25
Buy* 12 $146.59 Automatic Execution
 13:46:03 - 12-Dec-25
Sell* 4 $146.55 Automatic Execution
 13:45:33 - 12-Dec-25
Sell* 2 $146.60 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 2 $146.60 Automatic Execution
 13:24:26 - 12-Dec-25
Buy* 1 $146.68 Automatic Execution
 13:23:56 - 12-Dec-25
Buy* 3 $146.69 Automatic Execution
 13:23:26 - 12-Dec-25
Buy* 4 $146.66 Automatic Execution
 13:23:20 - 12-Dec-25
Buy* 5 $146.67 Automatic Execution
 13:23:11 - 12-Dec-25
Sell* 99 $146.65 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 1 $146.65 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 100 $146.65 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 10 $146.65 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 1 $146.65 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 1 $146.65 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 36 $146.65 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 12 $146.64 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 10 $146.62 Automatic Execution
 13:23:03 - 12-Dec-25
Sell* 100 $146.64 Automatic Execution
 13:23:03 - 12-Dec-25
Sell* 1 $146.66 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 10 $146.68 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 100 $146.76 Automatic Execution
 13:22:20 - 12-Dec-25
Buy* 40 $146.78 Automatic Execution
 13:21:49 - 12-Dec-25
Buy* 40 $146.78 Automatic Execution
 13:21:49 - 12-Dec-25
Buy* 16 $146.71 Automatic Execution
 13:21:49 - 12-Dec-25
Buy* 10 $146.71 Automatic Execution
 13:21:49 - 12-Dec-25
Buy* 10 $146.71 Automatic Execution
 13:21:49 - 12-Dec-25
Buy* 7 $146.71 Automatic Execution
 13:21:49 - 12-Dec-25
Buy* 18 $146.69 Automatic Execution
 13:21:49 - 12-Dec-25
Buy* 10 $146.69 Automatic Execution
 13:21:49 - 12-Dec-25
Buy* 13 $146.69 Automatic Execution
 13:21:49 - 12-Dec-25
Buy* 10 $146.69 Automatic Execution
 13:21:49 - 12-Dec-25
Buy* 18 $146.65 Automatic Execution
 13:21:49 - 12-Dec-25
Buy* 6 $146.58 Automatic Execution
 13:21:40 - 12-Dec-25
Buy* 4 $146.58 Automatic Execution
 13:21:40 - 12-Dec-25
Buy* 11 $146.58 Automatic Execution
 13:21:40 - 12-Dec-25
Buy* 10 $146.58 Automatic Execution
 13:21:40 - 12-Dec-25
Buy* 26 $146.61 Automatic Execution
 13:21:35 - 12-Dec-25
Sell* 17 $146.57 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $146.57 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 25 $146.60 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 10 $146.60 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 44 $146.61 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $146.64 Automatic Execution
 13:21:24 - 12-Dec-25
Sell* 2 $146.75 Automatic Execution
 13:21:08 - 12-Dec-25
Sell* 6 $146.75 Automatic Execution
 13:21:08 - 12-Dec-25
Sell* 5 $146.74 Automatic Execution
 13:21:08 - 12-Dec-25
Sell* 10 $146.75 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 2 $146.835 Automatic Execution
 13:20:43 - 12-Dec-25
Buy* 7 $146.84 Automatic Execution
 13:20:35 - 12-Dec-25
Buy* 35 $146.835 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 35 $146.835 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 17 $146.81 Automatic Execution
 13:20:29 - 12-Dec-25
Sell* 6 $146.77 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 6 $146.78 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 1 $146.80 Automatic Execution
 13:20:14 - 12-Dec-25
Sell* 50 $146.80 Automatic Execution
 13:20:14 - 12-Dec-25
Sell* 2 $146.81 Automatic Execution
 13:20:14 - 12-Dec-25
Sell* 98 $146.81 Automatic Execution
 13:20:14 - 12-Dec-25
Sell* 2 $146.82 Automatic Execution
 13:20:14 - 12-Dec-25
Sell* 39 $146.82 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 20 $146.82 Automatic Execution
 13:20:11 - 12-Dec-25
Unknown* 2 $146.91 Automatic Execution
 13:19:34 - 12-Dec-25
Sell* 10 $146.94 Automatic Execution
 13:19:34 - 12-Dec-25
Unknown* 2 $146.995 Automatic Execution
 13:19:14 - 12-Dec-25
Unknown* 4 $146.95 Automatic Execution
 13:18:12 - 12-Dec-25
Unknown* 25 $146.95 Automatic Execution
 13:18:12 - 12-Dec-25
Sell* 1 $146.93 Automatic Execution
 13:17:35 - 12-Dec-25
Sell* 1 $146.93 Automatic Execution
 13:17:35 - 12-Dec-25
Sell* 8 $146.93 Automatic Execution
 13:17:35 - 12-Dec-25
Sell* 1 $146.93 Automatic Execution
 13:17:35 - 12-Dec-25
Sell* 50 $146.94 Automatic Execution
 13:17:26 - 12-Dec-25
Sell* 1 $146.94 Automatic Execution
 13:17:26 - 12-Dec-25
Sell* 49 $146.94 Automatic Execution
 13:17:26 - 12-Dec-25
Sell* 50 $146.94 Automatic Execution
 13:17:26 - 12-Dec-25
Sell* 1 $146.94 Automatic Execution
 13:17:26 - 12-Dec-25
Sell* 10 $146.97 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 1 $147.04 Automatic Execution
 13:17:09 - 12-Dec-25
Sell* 9 $147.03 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 8 $147.03 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 20 $147.03 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 20 $147.07 Automatic Execution
 13:17:02 - 12-Dec-25
Sell* 100 $147.08 Automatic Execution
 13:17:02 - 12-Dec-25
Sell* 1 $147.10 Automatic Execution
 13:17:02 - 12-Dec-25
Sell* 5 $147.11 Automatic Execution
 13:17:02 - 12-Dec-25
Sell* 2 $147.11 Automatic Execution
 13:17:02 - 12-Dec-25
Sell* 100 $147.11 Automatic Execution
 13:17:02 - 12-Dec-25
Sell* 100 $147.11 Automatic Execution
 13:17:02 - 12-Dec-25
Sell* 100 $147.11 Automatic Execution
 13:17:02 - 12-Dec-25
Buy* 10 $147.16 Automatic Execution
 13:17:01 - 12-Dec-25
Sell* 10 $147.12 Automatic Execution
 13:16:40 - 12-Dec-25
Sell* 10 $147.13 Automatic Execution
 13:16:40 - 12-Dec-25
Sell* 2 $147.17 Automatic Execution
 13:16:40 - 12-Dec-25
Sell* 29 $147.16 Automatic Execution
 13:16:38 - 12-Dec-25
Sell* 25 $147.16 Automatic Execution
 13:16:38 - 12-Dec-25
Sell* 10 $147.05 Automatic Execution
 13:16:19 - 12-Dec-25
Sell* 10 $147.06 Automatic Execution
 13:16:19 - 12-Dec-25
Buy* 1 $147.03 Automatic Execution
 13:16:09 - 12-Dec-25
Sell* 1 $146.95 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 1 $146.96 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 1 $146.96 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 100 $147.00 Automatic Execution
 13:15:55 - 12-Dec-25
Buy* 33 $147.00 Automatic Execution
 13:15:55 - 12-Dec-25
Buy* 3 $147.01 Automatic Execution
 13:15:55 - 12-Dec-25
Buy* 1 $147.00 Automatic Execution
 13:15:55 - 12-Dec-25
Buy* 95 $147.00 Automatic Execution
 13:15:55 - 12-Dec-25
Buy* 100 $146.95 Automatic Execution
 13:15:36 - 12-Dec-25
Buy* 100 $146.415 Automatic Execution
 12:56:31 - 12-Dec-25
Sell* 12 $146.43 Automatic Execution
 12:56:25 - 12-Dec-25
Sell* 12 $146.43 Automatic Execution
 12:56:25 - 12-Dec-25
Sell* 10 $146.43 Automatic Execution
 12:56:25 - 12-Dec-25
Buy* 13 $146.48 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 13 $146.48 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 400 $146.41 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 22 $146.41 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 7 $146.41 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 3 $146.41 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 10 $146.37 Automatic Execution
 12:55:41 - 12-Dec-25
Buy* 10 $146.35 Automatic Execution
 12:55:41 - 12-Dec-25
Buy* 10 $146.35 Automatic Execution
 12:55:05 - 12-Dec-25
Buy* 23 $146.36 Automatic Execution
 12:54:42 - 12-Dec-25
Buy* 17 $146.35 Automatic Execution
 12:54:42 - 12-Dec-25
Buy* 10 $146.32 Automatic Execution
 12:54:42 - 12-Dec-25
Sell* 10 $146.32 Automatic Execution
 12:54:42 - 12-Dec-25
Sell* 1 $146.31 Automatic Execution
 12:53:55 - 12-Dec-25
Sell* 150 $146.28 Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 11 $146.21 Automatic Execution
 12:52:01 - 12-Dec-25
Buy* 40 $146.22 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 17 $146.23 Automatic Execution
 12:52:01 - 12-Dec-25
Buy* 3 $146.32 Automatic Execution
 12:51:43 - 12-Dec-25
Buy* 35 $146.32 Automatic Execution
 12:50:55 - 12-Dec-25
Buy* 100 $146.32 Automatic Execution
 12:50:55 - 12-Dec-25
Buy* 6 $146.34 Automatic Execution
 12:50:53 - 12-Dec-25
Buy* 50 $146.31 Automatic Execution
 12:50:50 - 12-Dec-25
Sell* 1 $146.30 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 40 $146.31 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 100 $146.31 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 100 $146.36 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 2 $146.36 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 17 $146.39 Automatic Execution
 12:50:04 - 12-Dec-25
Buy* 10 $146.43 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 1 $146.31 Automatic Execution
 12:49:17 - 12-Dec-25
Sell* 100 $146.34 Automatic Execution
 12:48:45 - 12-Dec-25
Buy* 10 $146.36 Automatic Execution
 12:48:33 - 12-Dec-25
Sell* 8 $146.36 Automatic Execution
 12:48:16 - 12-Dec-25
Sell* 2 $146.36 Automatic Execution
 12:48:16 - 12-Dec-25
Buy* 10 $146.36 Automatic Execution
 12:48:16 - 12-Dec-25
Buy* 100 $146.35 Automatic Execution
 12:47:35 - 12-Dec-25
Buy* 1 $146.32 Automatic Execution
 12:47:35 - 12-Dec-25
Buy* 10 $146.33 Automatic Execution
 12:47:35 - 12-Dec-25
Buy* 5 $146.32 Automatic Execution
 12:47:35 - 12-Dec-25
Buy* 1 $146.28 Automatic Execution
 12:47:28 - 12-Dec-25
Buy* 5 $146.28 Automatic Execution
 12:47:28 - 12-Dec-25
Buy* 2 $146.30 Automatic Execution
 12:47:09 - 12-Dec-25
Buy* 2 $146.29 Automatic Execution
 12:47:09 - 12-Dec-25
Buy* 1 $146.265 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 2 $146.265 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 2 $146.265 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $146.265 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $146.27 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $146.26 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $146.26 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $146.26 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $146.26 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $146.26 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $146.26 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $146.26 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 92 $146.28 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 8 $146.28 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $146.26 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $146.27 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $146.27 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $146.26 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $146.26 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $146.26 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 1 $146.24 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 71 $146.23 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 28 $146.23 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 1 $146.23 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 100 $146.23 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 100 $146.23 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 100 $146.20 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 1 $146.20 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 1 $146.20 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 1 $146.20 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 21 $146.20 Automatic Execution
 12:46:49 - 12-Dec-25
Sell* 2 $146.17 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 1 $146.20 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 4 $146.14 Automatic Execution
 12:46:15 - 12-Dec-25
Buy* 6 $146.14 Automatic Execution
 12:46:15 - 12-Dec-25
Buy* 10 $146.12 Automatic Execution
 12:45:43 - 12-Dec-25
Sell* 5 $145.95 Automatic Execution
 12:24:35 - 12-Dec-25
Sell* 92 $145.91 Automatic Execution
 12:24:30 - 12-Dec-25
Sell* 25 $145.91 Automatic Execution
 12:24:30 - 12-Dec-25
Sell* 1 $145.91 Automatic Execution
 12:24:30 - 12-Dec-25
Unknown* 5 $145.95 Automatic Execution
 12:23:06 - 12-Dec-25
Unknown* 5 $145.95 Automatic Execution
 12:23:06 - 12-Dec-25
Unknown* 1 $145.95 Automatic Execution
 12:23:06 - 12-Dec-25
Unknown* 5 $145.95 Automatic Execution
 12:23:06 - 12-Dec-25
Buy* 90 $146.02 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 17 $146.02 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 5 $145.97 Automatic Execution
 12:22:31 - 12-Dec-25
Buy* 1 $146.01 Automatic Execution
 12:22:10 - 12-Dec-25
Buy* 1 $146.01 Automatic Execution
 12:22:10 - 12-Dec-25
Sell* 7 $145.98 Automatic Execution
 12:22:10 - 12-Dec-25
Sell* 11 $145.98 Automatic Execution
 12:22:10 - 12-Dec-25
Sell* 5 $145.98 Automatic Execution
 12:22:10 - 12-Dec-25
Sell* 10 $146.00 Automatic Execution
 12:22:10 - 12-Dec-25
Sell* 5 $146.00 Automatic Execution
 12:22:10 - 12-Dec-25
Sell* 5 $146.00 Automatic Execution
 12:22:10 - 12-Dec-25
Sell* 100 $145.96 Automatic Execution
 12:22:10 - 12-Dec-25
Sell* 5 $146.01 Automatic Execution
 12:22:10 - 12-Dec-25
Sell* 3 $146.01 Automatic Execution
 12:22:03 - 12-Dec-25
Sell* 28 $146.01 Automatic Execution
 12:22:03 - 12-Dec-25
Sell* 2 $146.01 Automatic Execution
 12:22:03 - 12-Dec-25
Sell* 28 $146.02 Automatic Execution
 12:22:03 - 12-Dec-25
Sell* 1 $146.02 Automatic Execution
 12:22:03 - 12-Dec-25
Sell* 10 $146.10 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 13 $146.11 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 14 $146.10 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 4 $146.10 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 7 $146.10 Automatic Execution
 12:20:31 - 12-Dec-25
Sell* 1 $146.07 Automatic Execution
 12:20:08 - 12-Dec-25
Sell* 10 $146.15 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 2 $146.15 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 10 $146.18 Automatic Execution
 12:19:18 - 12-Dec-25
Buy* 1 $146.21 Automatic Execution
 12:18:47 - 12-Dec-25
Buy* 1 $146.205 Automatic Execution
 12:18:47 - 12-Dec-25
Sell* 1 $146.17 Automatic Execution
 12:18:43 - 12-Dec-25
Sell* 1 $146.18 Automatic Execution
 12:18:43 - 12-Dec-25
Buy* 11 $146.17 Automatic Execution
 12:18:43 - 12-Dec-25
Buy* 62 $146.14 Automatic Execution
 12:18:43 - 12-Dec-25
Buy* 13 $146.14 Automatic Execution
 12:18:43 - 12-Dec-25
Buy* 52 $146.14 Automatic Execution
 12:18:43 - 12-Dec-25
Buy* 1 $146.14 Automatic Execution
 12:18:43 - 12-Dec-25
Buy* 100 $146.14 Automatic Execution
 12:18:43 - 12-Dec-25
Buy* 10 $146.14 Automatic Execution
 12:18:43 - 12-Dec-25
Buy* 59 $146.14 Automatic Execution
 12:18:43 - 12-Dec-25
Buy* 50 $146.13 Automatic Execution
 12:18:43 - 12-Dec-25
Buy* 1 $146.13 Automatic Execution
 12:18:43 - 12-Dec-25
Buy* 50 $146.13 Automatic Execution
 12:18:43 - 12-Dec-25
Buy* 11 $146.12 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 100 $146.08 Automatic Execution
 12:18:15 - 12-Dec-25
Buy* 1 $146.09 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 4 $146.10 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 34 $146.10 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 1 $146.10 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 10 $146.10 Automatic Execution
 12:18:15 - 12-Dec-25
Buy* 46 $146.12 Automatic Execution
 12:17:37 - 12-Dec-25
Buy* 6 $146.12 Automatic Execution
 12:17:37 - 12-Dec-25
Buy* 40 $146.12 Automatic Execution
 12:17:37 - 12-Dec-25
Buy* 10 $146.13 Automatic Execution
 12:17:37 - 12-Dec-25
Sell* 1 $146.12 Automatic Execution
 12:17:37 - 12-Dec-25
Buy* 1 $146.16 Automatic Execution
 12:17:37 - 12-Dec-25
Sell* 25 $146.11 Automatic Execution
 12:17:36 - 12-Dec-25
Unknown* 17 $146.12 Automatic Execution
 12:17:36 - 12-Dec-25
Buy* 5 $146.09 Automatic Execution
 12:17:36 - 12-Dec-25
Buy* 25 $146.07 Automatic Execution
 12:17:36 - 12-Dec-25
Buy* 75 $146.06 Automatic Execution
 12:17:36 - 12-Dec-25
Sell* 150 $146.05 Automatic Execution
 12:17:17 - 12-Dec-25
Buy* 1 $146.01 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 100 $146.01 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 57 $146.00 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 17 $146.00 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 14 $145.97 Automatic Execution
 12:16:50 - 12-Dec-25
Sell* 14 $145.94 Automatic Execution
 12:16:45 - 12-Dec-25
Sell* 1 $145.96 Automatic Execution
 12:16:27 - 12-Dec-25
Sell* 4 $145.96 Automatic Execution
 12:16:27 - 12-Dec-25
Sell* 31 $145.97 Automatic Execution
 12:16:27 - 12-Dec-25
Buy* 2 $146.045 Automatic Execution
 12:16:17 - 12-Dec-25
Sell* 1 $146.06 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 1 $146.06 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 1 $146.09 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 66 $146.06 Automatic Execution
 12:16:15 - 12-Dec-25
Unknown* 57 $145.99 Automatic Execution
 12:16:11 - 12-Dec-25
Unknown* 53 $145.99 Automatic Execution
 12:16:11 - 12-Dec-25
Unknown* 84 $145.99 Automatic Execution
 12:16:11 - 12-Dec-25
Buy* 80 $145.99 Automatic Execution
 12:16:11 - 12-Dec-25
Buy* 181 $145.99 Automatic Execution
 12:16:11 - 12-Dec-25
Buy* 62 $145.99 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 1 $145.95 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 1 $145.95 Automatic Execution
 12:16:00 - 12-Dec-25
Unknown* 58 $145.94 Automatic Execution
 12:15:50 - 12-Dec-25
Unknown* 17 $145.94 Automatic Execution
 12:15:50 - 12-Dec-25
Sell* 1 $145.97 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 59 $145.99 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 1 $145.98 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 99 $145.99 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 1 $145.99 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 51 $145.99 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 26 $145.97 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 3 $145.99 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 45 $145.99 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 3 $145.99 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 49 $145.96 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 26 $145.96 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 162 $145.93 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 17 $145.94 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 14 $145.98 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 5 $145.98 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 177 $145.98 Automatic Execution
 12:15:25 - 12-Dec-25
Sell* 1 $145.06 Automatic Execution
 11:51:56 - 12-Dec-25
Sell* 30 $145.09 Automatic Execution
 11:51:53 - 12-Dec-25
Sell* 20 $145.12 Automatic Execution
 11:51:53 - 12-Dec-25
Sell* 5 $145.11 Automatic Execution
 11:51:53 - 12-Dec-25
Buy* 10 $145.24 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 24 $145.24 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 12 $145.24 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 12 $145.24 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 10 $145.24 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 10 $145.24 Automatic Execution
 11:51:35 - 12-Dec-25
Sell* 6 $145.19 Automatic Execution
 11:51:33 - 12-Dec-25
Buy* 15 $145.21 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 10 $145.17 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 10 $145.17 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 1 $145.18 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 20 $145.18 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 1 $145.17 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 100 $145.17 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 4 $145.18 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 6 $145.20 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 6 $145.21 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 6 $145.28 Automatic Execution
 11:49:52 - 12-Dec-25
Sell* 1 $145.28 Automatic Execution
 11:49:44 - 12-Dec-25
Buy* 5 $145.29 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 20 $145.29 Automatic Execution
 11:49:23 - 12-Dec-25
Buy* 1 $145.29 Automatic Execution
 11:49:23 - 12-Dec-25
Buy* 20 $145.29 Automatic Execution
 11:49:23 - 12-Dec-25
Sell* 1 $145.26 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 1 $145.26 Automatic Execution
 11:49:11 - 12-Dec-25
Buy* 1 $145.32 Automatic Execution
 11:49:05 - 12-Dec-25
Buy* 100 $145.33 Automatic Execution
 11:49:05 - 12-Dec-25
Sell* 40 $145.28 Automatic Execution
 11:49:05 - 12-Dec-25
Sell* 18 $145.28 Automatic Execution
 11:49:05 - 12-Dec-25
Sell* 1 $145.31 Automatic Execution
 11:49:05 - 12-Dec-25
Sell* 10 $145.35 Automatic Execution
 11:49:05 - 12-Dec-25
Sell* 7 $145.35 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 28 $145.37 Automatic Execution
 11:48:25 - 12-Dec-25
Sell* 1 $145.37 Automatic Execution
 11:48:25 - 12-Dec-25
Sell* 55 $145.45 Automatic Execution
 11:48:25 - 12-Dec-25
Sell* 1 $145.47 Automatic Execution
 11:48:25 - 12-Dec-25
Sell* 11 $145.50 Automatic Execution
 11:48:25 - 12-Dec-25
Sell* 10 $145.50 Automatic Execution
 11:48:25 - 12-Dec-25
Sell* 96 $145.50 Automatic Execution
 11:48:25 - 12-Dec-25
Buy* 1 $145.58 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 2 $145.57 Automatic Execution
 11:47:26 - 12-Dec-25
Sell* 65 $145.52 Automatic Execution
 11:47:16 - 12-Dec-25
Sell* 40 $145.52 Automatic Execution
 11:47:16 - 12-Dec-25
Sell* 100 $145.52 Automatic Execution
 11:47:16 - 12-Dec-25
Buy* 16 $145.60 Automatic Execution
 11:47:14 - 12-Dec-25
Buy* 16 $145.60 Automatic Execution
 11:47:13 - 12-Dec-25
Buy* 17 $145.60 Automatic Execution
 11:47:13 - 12-Dec-25
Buy* 23 $145.60 Automatic Execution
 11:47:13 - 12-Dec-25
Sell* 10 $145.60 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 7 $145.60 Automatic Execution
 11:46:56 - 12-Dec-25
Buy* 15 $145.60 Automatic Execution
 11:46:56 - 12-Dec-25
Buy* 10 $145.60 Automatic Execution
 11:46:56 - 12-Dec-25
Sell* 34 $145.62 Automatic Execution
 11:46:51 - 12-Dec-25
Buy* 2 $145.62 Automatic Execution
 11:46:48 - 12-Dec-25
Buy* 32 $145.62 Automatic Execution
 11:46:48 - 12-Dec-25
Buy* 7 $145.62 Automatic Execution
 11:46:48 - 12-Dec-25
Buy* 3 $145.62 Automatic Execution
 11:46:48 - 12-Dec-25
Buy* 3 $145.61 Automatic Execution
 11:46:48 - 12-Dec-25
Buy* 17 $145.61 Automatic Execution
 11:46:48 - 12-Dec-25
Sell* 5 $145.56 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 24 $145.56 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 1 $145.56 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 20 $145.56 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 4 $145.59 Automatic Execution
 11:46:42 - 12-Dec-25
Sell* 10 $145.58 Automatic Execution
 11:46:38 - 12-Dec-25
Sell* 24 $145.67 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 1 $145.67 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 25 $145.67 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 1 $145.70 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 1 $145.74 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 5 $145.78 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 100 $145.80 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 1 $145.81 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 100 $145.66 Automatic Execution
 11:21:52 - 12-Dec-25
Buy* 16 $145.73 Automatic Execution
 11:21:48 - 12-Dec-25
Buy* 14 $145.74 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 71 $145.67 Automatic Execution
 11:21:48 - 12-Dec-25
Buy* 40 $145.90 Automatic Execution
 11:20:57 - 12-Dec-25
Sell* 4 $145.89 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 2 $145.89 Automatic Execution
 11:20:39 - 12-Dec-25
Sell* 1 $145.96 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 38 $145.96 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 12 $145.96 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 50 $145.96 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 50 $146.01 Automatic Execution
 11:20:24 - 12-Dec-25
Sell* 150 $146.03 Automatic Execution
 11:20:24 - 12-Dec-25
Sell* 4 $146.05 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 11 $146.22 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 53 $146.22 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 2 $146.28 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 40 $146.29 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 1 $146.23 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 40 $145.90 Automatic Execution
 11:19:15 - 12-Dec-25
Sell* 50 $145.90 Automatic Execution
 11:19:15 - 12-Dec-25
Sell* 3 $145.91 Automatic Execution
 11:19:15 - 12-Dec-25
Sell* 1 $145.94 Automatic Execution
 11:19:15 - 12-Dec-25
Sell* 1 $145.95 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 100 $146.00 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 5 $146.02 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 4 $146.06 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 4 $146.06 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 100 $146.11 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 1 $146.15 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 3 $146.14 Automatic Execution
 11:17:33 - 12-Dec-25
Sell* 10 $146.13 Automatic Execution
 11:17:33 - 12-Dec-25
Sell* 4 $146.13 Automatic Execution
 11:17:33 - 12-Dec-25
Sell* 25 $146.13 Automatic Execution
 11:17:33 - 12-Dec-25
Sell* 1 $146.14 Automatic Execution
 11:17:33 - 12-Dec-25
Sell* 3 $146.15 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 50 $146.15 Automatic Execution
 11:17:27 - 12-Dec-25
Buy* 1 $146.315 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 1 $146.31 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 100 $146.26 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 5 $146.28 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 2 $146.33 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 2 $146.32 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 2 $146.31 Automatic Execution
 11:16:58 - 12-Dec-25
Sell* 65 $146.29 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 1 $146.29 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 50 $146.29 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 100 $146.29 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 1 $146.30 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 1 $146.30 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 99 $146.30 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 1 $146.30 Automatic Execution
 11:16:55 - 12-Dec-25
Buy* 10 $146.33 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 7 $146.40 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 10 $146.39 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 40 $146.33 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 6 $146.41 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 42 $146.41 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 2 $146.41 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 1 $146.41 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 96 $146.45 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 33 $146.45 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 27 $146.45 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 1 $146.45 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 50 $146.44 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 10 $146.41 Automatic Execution
 11:15:57 - 12-Dec-25
Sell* 12 $146.42 Automatic Execution
 11:15:47 - 12-Dec-25
Sell* 10 $146.38 Automatic Execution
 11:15:40 - 12-Dec-25
Sell* 3 $147.63 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 100 $147.63 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 1 $147.67 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 60 $147.68 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 9 $147.68 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 31 $147.68 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 5 $147.70 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 200 $147.76 Automatic Execution
 10:52:07 - 12-Dec-25
Buy* 1 $147.77 Automatic Execution
 10:52:02 - 12-Dec-25
Sell* 1 $147.70 Automatic Execution
 10:51:30 - 12-Dec-25
Buy* 150 $147.78 Automatic Execution
 10:50:53 - 12-Dec-25
Buy* 150 $147.78 Automatic Execution
 10:50:53 - 12-Dec-25
Buy* 9 $147.80 Automatic Execution
 10:50:40 - 12-Dec-25
Buy* 17 $147.79 Automatic Execution
 10:50:40 - 12-Dec-25
Buy* 1 $147.80 Automatic Execution
 10:50:40 - 12-Dec-25
Buy* 90 $147.80 Automatic Execution
 10:50:40 - 12-Dec-25
Buy* 10 $147.78 Automatic Execution
 10:50:40 - 12-Dec-25
Buy* 150 $147.74 Automatic Execution
 10:50:40 - 12-Dec-25
Buy* 150 $147.745 Automatic Execution
 10:50:40 - 12-Dec-25
Buy* 35 $147.80 Automatic Execution
 10:50:40 - 12-Dec-25
Buy* 100 $147.79 Automatic Execution
 10:50:40 - 12-Dec-25
Buy* 10 $147.78 Automatic Execution
 10:50:40 - 12-Dec-25
Buy* 188 $147.745 Automatic Execution
 10:50:34 - 12-Dec-25
Buy* 100 $147.74 Automatic Execution
 10:50:32 - 12-Dec-25
Buy* 100 $147.83 Automatic Execution
 10:49:51 - 12-Dec-25
Sell* 14 $147.63 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 1 $147.68 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 1 $147.68 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 25 $147.71 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 16 $148.07 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 22 $148.04 Automatic Execution
 10:47:43 - 12-Dec-25
Buy* 17 $148.04 Automatic Execution
 10:47:43 - 12-Dec-25
Sell* 2 $147.92 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 10 $147.92 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 100 $147.92 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 5 $147.84 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 100 $147.85 Automatic Execution
 10:46:33 - 12-Dec-25
Sell* 100 $147.855 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 1 $147.87 Automatic Execution
 10:46:32 - 12-Dec-25
Buy* 50 $148.04 Automatic Execution
 10:46:10 - 12-Dec-25
Buy* 1 $148.08 Automatic Execution
 10:46:06 - 12-Dec-25
Buy* 83 $148.08 Automatic Execution
 10:46:06 - 12-Dec-25
Buy* 17 $148.07 Automatic Execution
 10:46:06 - 12-Dec-25
Buy* 50 $148.01 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 10 $149.795 Automatic Execution
 09:51:36 - 12-Dec-25
Sell* 25 $149.80 Automatic Execution
 09:51:36 - 12-Dec-25
Sell* 10 $149.795 Automatic Execution
 09:51:36 - 12-Dec-25
Sell* 25 $149.80 Automatic Execution
 09:51:36 - 12-Dec-25
Sell* 50 $149.80 Automatic Execution
 09:51:36 - 12-Dec-25
Sell* 100 $149.80 Automatic Execution
 09:51:36 - 12-Dec-25
Buy* 17 $148.47 Automatic Execution
 10:22:19 - 12-Dec-25
Buy* 1 $149.68 Automatic Execution
 09:50:20 - 12-Dec-25
Sell* 100 $148.37 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 8 $149.63 Automatic Execution
 09:50:20 - 12-Dec-25
Buy* 8 $148.395 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 28 $149.59 Automatic Execution
 09:50:16 - 12-Dec-25
Sell* 1 $148.35 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 1 $149.63 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 38 $148.45 Automatic Execution
 10:21:22 - 12-Dec-25
Buy* 14 $149.59 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 76 $148.45 Automatic Execution
 10:21:22 - 12-Dec-25
Buy* 14 $149.59 Automatic Execution
 09:50:16 - 12-Dec-25
Sell* 200 $148.44 Automatic Execution
 10:21:01 - 12-Dec-25
Buy* 100 $149.62 Automatic Execution
 09:50:16 - 12-Dec-25
Sell* 5 $148.48 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 10 $149.47 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 5 $148.48 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 25 $149.46 Automatic Execution
 09:49:24 - 12-Dec-25
Sell* 100 $148.49 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 3 $149.30 Automatic Execution
 09:49:18 - 12-Dec-25
Buy* 10 $148.58 Automatic Execution
 10:20:29 - 12-Dec-25
Sell* 17 $149.38 Automatic Execution
 09:48:33 - 12-Dec-25
Buy* 100 $148.58 Automatic Execution
 10:20:29 - 12-Dec-25
Sell* 1 $149.41 Automatic Execution
 09:48:20 - 12-Dec-25
Buy* 50 $148.58 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 2 $149.65 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 18 $148.58 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 4 $149.60 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 34 $148.58 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 10 $149.60 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 200 $148.57 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 1 $149.61 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 49 $148.57 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 4 $149.62 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 10 $148.56 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 10 $149.62 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 51 $148.57 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 4 $149.63 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 40 $148.56 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 21 $149.63 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 11 $148.46 Automatic Execution
 10:20:20 - 12-Dec-25
Sell* 1 $149.82 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 25 $149.64 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 1 $148.46 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 6 $149.91 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 1 $149.66 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 100 $148.46 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 1 $149.84 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 100 $149.67 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 80 $148.46 Automatic Execution
 10:20:20 - 12-Dec-25
Sell* 1 $149.84 Automatic Execution
 09:31:55 - 12-Dec-25
Sell* 25 $149.76 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 2 $148.47 Automatic Execution
 10:19:19 - 12-Dec-25
Sell* 3 $149.93 Automatic Execution
 09:31:51 - 12-Dec-25
Sell* 25 $149.76 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 50 $148.52 Automatic Execution
 10:19:19 - 12-Dec-25
Buy* 12 $149.90 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 63 $149.87 Automatic Execution
 09:31:51 - 12-Dec-25
Sell* 150 $148.52 Automatic Execution
 10:19:19 - 12-Dec-25
Buy* 38 $149.90 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 37 $149.87 Automatic Execution
 09:31:51 - 12-Dec-25
Buy* 2 $148.61 Automatic Execution
 10:19:04 - 12-Dec-25
Buy* 1 $149.90 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 100 $149.88 Automatic Execution
 09:31:51 - 12-Dec-25
Sell* 15 $148.51 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 20 $149.90 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 9 $149.89 Automatic Execution
 09:31:51 - 12-Dec-25
Buy* 20 $148.75 Automatic Execution
 10:18:19 - 12-Dec-25
Sell* 40 $149.95 Automatic Execution
 09:31:51 - 12-Dec-25
Buy* 3 $149.90 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 5 $148.74 Automatic Execution
 10:18:19 - 12-Dec-25
Buy* 8 $149.96 Automatic Execution
 09:31:51 - 12-Dec-25
Buy* 1 $149.90 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 50 $148.70 Automatic Execution
 10:18:19 - 12-Dec-25
Buy* 63 $149.96 Automatic Execution
 09:31:51 - 12-Dec-25
Buy* 66 $149.90 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 25 $148.70 Automatic Execution
 10:18:19 - 12-Dec-25
Buy* 8 $149.96 Automatic Execution
 09:31:51 - 12-Dec-25
Unknown* 50 $149.765 Automatic Execution
 09:47:13 - 12-Dec-25
Unknown* 100 $148.69 Automatic Execution
 10:18:18 - 12-Dec-25
Buy* 29 $149.96 Automatic Execution
 09:31:51 - 12-Dec-25
Buy* 100 $149.77 Automatic Execution
 09:47:13 - 12-Dec-25
Unknown* 12 $148.69 Automatic Execution
 10:18:18 - 12-Dec-25
Buy* 2 $149.90 Automatic Execution
 09:31:51 - 12-Dec-25
Unknown* 50 $149.765 Automatic Execution
 09:47:13 - 12-Dec-25
Buy* 92 $148.74 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 2 $149.87 Automatic Execution
 09:31:51 - 12-Dec-25
Unknown* 150 $149.765 Automatic Execution
 09:47:13 - 12-Dec-25
Buy* 8 $148.74 Automatic Execution
 10:18:11 - 12-Dec-25
Unknown* 150 $149.765 Automatic Execution
 09:47:13 - 12-Dec-25
Buy* 41 $149.51 Automatic Execution
 09:30:44 - 12-Dec-25
Buy* 100 $148.58 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 1 $149.70 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 37 $149.42 Automatic Execution
 09:30:44 - 12-Dec-25
Buy* 100 $148.58 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 1 $149.73 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 10 $149.42 Automatic Execution
 09:30:44 - 12-Dec-25
Buy* 1 $148.54 Automatic Execution
 10:17:45 - 12-Dec-25
Sell* 2 $149.73 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 1 $149.45 Automatic Execution
 09:30:44 - 12-Dec-25
Buy* 80 $148.45 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 1 $149.82 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 29 $149.51 Automatic Execution
 09:30:44 - 12-Dec-25
Buy* 20 $148.44 Automatic Execution
 10:16:33 - 12-Dec-25
Sell* 1 $149.82 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 1 $149.50 Automatic Execution
 09:30:44 - 12-Dec-25
Buy* 179 $148.44 Automatic Execution
 10:16:33 - 12-Dec-25
Sell* 124 $149.78 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 20 $149.50 Automatic Execution
 09:30:44 - 12-Dec-25
Buy* 22 $148.43 Automatic Execution
 10:16:33 - 12-Dec-25
Sell* 4 $149.79 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 30 $149.55 Automatic Execution
 09:30:44 - 12-Dec-25
Buy* 40 $148.43 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 150 $149.78 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 69 $149.55 Automatic Execution
 09:30:44 - 12-Dec-25
Buy* 22 $148.37 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 150 $149.78 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 1 $149.55 Automatic Execution
 09:30:44 - 12-Dec-25
Buy* 45 $148.35 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 26 $149.78 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 1 $149.55 Automatic Execution
 09:30:44 - 12-Dec-25
Buy* 38 $148.35 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 150 $149.78 Automatic Execution
 09:46:06 - 12-Dec-25
Unknown* 100 $149.77 Automatic Execution
 09:30:44 - 12-Dec-25
Sell* 100 $148.29 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 1 $149.80 Automatic Execution
 09:46:05 - 12-Dec-25
Unknown* 50 $149.77 Automatic Execution
 09:30:44 - 12-Dec-25
Sell* 2 $148.37 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 1 $149.81 Automatic Execution
 09:46:03 - 12-Dec-25
Unknown* 100 $149.77 Automatic Execution
 09:30:44 - 12-Dec-25
Buy* 3 $148.42 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 100 $149.82 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 47 $149.76 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 70 $148.44 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 1 $149.82 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 14 $149.75 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 1 $148.46 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 100 $149.82 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 47 $149.77 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 1 $148.50 Automatic Execution
 10:15:57 - 12-Dec-25
Buy* 100 $149.99 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 10 $149.82 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 1 $148.52 Automatic Execution
 10:15:57 - 12-Dec-25
Buy* 100 $149.99 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 1 $149.82 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 70 $148.53 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 52 $149.91 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 3 $149.85 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 10 $148.65 Automatic Execution
 10:15:31 - 12-Dec-25
Sell* 100 $149.90 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 61 $149.85 Automatic Execution
 09:45:43 - 12-Dec-25
Buy* 31 $148.65 Automatic Execution
 10:15:31 - 12-Dec-25
Buy* 7 $150.01 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 50 $149.94 Automatic Execution
 09:45:43 - 12-Dec-25
Buy* 80 $148.65 Automatic Execution
 10:15:31 - 12-Dec-25
Buy* 1 $150.16 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $149.92 Automatic Execution
 09:45:43 - 12-Dec-25
Buy* 100 $148.65 Automatic Execution
 10:15:31 - 12-Dec-25
Buy* 1 $150.16 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 10 $149.93 Automatic Execution
 09:45:43 - 12-Dec-25
Buy* 7 $148.61 Automatic Execution
 10:15:27 - 12-Dec-25
Buy* 1 $150.16 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 5 $149.99 Automatic Execution
 09:45:24 - 12-Dec-25
Sell* 6 $149.90 Ordinary
 09:25:00 - 12-Dec-25
Buy* 4 $150.15 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $150.15 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $150.00 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $149.90 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $149.90 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $149.95 Ordinary
 09:08:39 - 12-Dec-25
Buy* 1 $149.95 Ordinary
 09:08:08 - 12-Dec-25
Sell* 40 $149.85 Ordinary
 08:58:08 - 12-Dec-25
Buy* 1 $149.94 Ordinary
 08:47:31 - 12-Dec-25
Sell* 1 $149.85 Ordinary
 08:44:24 - 12-Dec-25
Buy* 6 $149.92 Ordinary
 08:40:00 - 12-Dec-25
Sell* 40 $149.15 Ordinary
 08:36:48 - 12-Dec-25
Sell* 60 $149.16 Ordinary
 08:36:48 - 12-Dec-25
Sell* 10 $149.11 Ordinary
 08:35:15 - 12-Dec-25
Sell* 1 $149.25 Ordinary
 08:32:11 - 12-Dec-25
Sell* 13 $149.11 Ordinary
 08:25:40 - 12-Dec-25
Buy* 16 $149.26 Ordinary
 07:56:21 - 12-Dec-25
Buy* 1 $149.26 Ordinary
 07:56:21 - 12-Dec-25
Buy* 2 $149.26 Ordinary
 07:55:52 - 12-Dec-25
Sell* 1 $149.26 Ordinary
 07:54:44 - 12-Dec-25
Sell* 1 $149.25 Ordinary
 07:54:44 - 12-Dec-25
Sell* 1 $149.50 Ordinary
 07:50:55 - 12-Dec-25
Sell* 39 $149.58 Ordinary
 07:47:03 - 12-Dec-25
Sell* 21 $149.58 Ordinary
 07:47:03 - 12-Dec-25
Sell* 10 $149.58 Ordinary
 07:37:01 - 12-Dec-25
Sell* 6 $149.58 Ordinary
 07:27:50 - 12-Dec-25
Buy* 1 $149.90 Ordinary
 07:07:28 - 12-Dec-25
Sell* 2 $149.90 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $149.41 Ordinary
 06:40:48 - 12-Dec-25
Sell* 1 $149.43 Ordinary
 06:40:48 - 12-Dec-25
Sell* 3 $149.50 Ordinary
 06:40:41 - 12-Dec-25
Sell* 20 $149.50 Ordinary
 06:40:41 - 12-Dec-25
Sell* 60 $149.51 Ordinary
 06:40:41 - 12-Dec-25
Sell* 5 $149.80 Ordinary
 06:40:41 - 12-Dec-25
Sell* 1 $149.80 Ordinary
 06:40:35 - 12-Dec-25
Sell* 2 $150.00 Ordinary
 06:40:09 - 12-Dec-25
Sell* 1 $149.90 Ordinary
 06:08:31 - 12-Dec-25
Buy* 3 $150.18 Ordinary
 05:55:48 - 12-Dec-25
Buy* 4 $149.99 Ordinary
 05:42:31 - 12-Dec-25
Buy* 7 $149.99 Ordinary
 05:25:02 - 12-Dec-25
Buy* 67 $149.36 Ordinary
 04:34:28 - 12-Dec-25
Buy* 60 $149.33 Ordinary
 04:34:28 - 12-Dec-25
Sell* 14 $149.71 Ordinary
 04:30:11 - 12-Dec-25
Sell* 7 $149.71 Ordinary
 04:30:11 - 12-Dec-25
Sell* 7 $149.75 Ordinary
 04:30:11 - 12-Dec-25
Sell* 7 $149.75 Ordinary
 04:30:11 - 12-Dec-25
Sell* 7 $149.75 Ordinary
 04:30:11 - 12-Dec-25
Sell* 7 $149.69 Ordinary
 04:30:11 - 12-Dec-25
Sell* 34 $149.69 Ordinary
 04:30:11 - 12-Dec-25
Sell* 1 $149.73 Ordinary
 04:30:10 - 12-Dec-25
Sell* 1 $150.20 Ordinary
 04:27:26 - 12-Dec-25
Sell* 10 $150.22 Ordinary
 04:18:20 - 12-Dec-25
Sell* 20 $150.22 Ordinary
 04:18:06 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13