Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Datadog (DDOG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $111.49 Ordinary
 17:26:51 - 06-Feb-26
Sell* 10 $111.50 Ordinary
 17:26:42 - 06-Feb-26
Sell* 5 $111.50 Ordinary
 17:26:42 - 06-Feb-26
Sell* 5 $111.50 Ordinary
 17:26:42 - 06-Feb-26
Sell* 5 $111.51 Ordinary
 17:23:27 - 06-Feb-26
Sell* 5 $111.51 Ordinary
 17:23:27 - 06-Feb-26
Sell* 9 $111.51 Ordinary
 17:23:27 - 06-Feb-26
Sell* 5 $111.50 Ordinary
 17:21:30 - 06-Feb-26
Sell* 5 $111.51 Ordinary
 17:20:27 - 06-Feb-26
Sell* 4 $111.51 Ordinary
 17:19:30 - 06-Feb-26
Sell* 1 $111.49 Ordinary
 17:19:30 - 06-Feb-26
Sell* 2 $111.53 Ordinary
 17:19:30 - 06-Feb-26
Sell* 1 $111.55 Ordinary
 17:19:30 - 06-Feb-26
Sell* 26 $111.60 Ordinary
 17:19:16 - 06-Feb-26
Sell* 5 $111.60 Ordinary
 17:19:16 - 06-Feb-26
Sell* 5 $111.61 Ordinary
 17:18:57 - 06-Feb-26
Sell* 5 $111.61 Ordinary
 17:16:02 - 06-Feb-26
Buy* 7 $111.69 Ordinary
 17:07:16 - 06-Feb-26
Buy* 4 $111.69 Ordinary
 17:07:16 - 06-Feb-26
Buy* 3 $111.69 Ordinary
 17:07:16 - 06-Feb-26
Buy* 3 $111.69 Ordinary
 17:07:16 - 06-Feb-26
Buy* 5 $111.69 Ordinary
 17:07:16 - 06-Feb-26
Buy* 23 $111.59 Ordinary
 16:34:17 - 06-Feb-26
Sell* 1 $111.36 Ordinary
 16:32:25 - 06-Feb-26
Sell* 3 $111.30 Ordinary
 16:23:07 - 06-Feb-26
Sell* 35 $111.04 Ordinary
 16:21:55 - 06-Feb-26
Sell* 1 $111.05 Ordinary
 16:21:55 - 06-Feb-26
Sell* 60 $111.07 Ordinary
 16:21:55 - 06-Feb-26
Buy* 100 $112.19 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 100 $112.19 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 62 $112.20 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 4 $112.20 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 50 $112.20 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 5 $112.20 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $112.19 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 28 $112.19 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 15 $112.19 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 13 $112.18 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 15 $112.18 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 15 $112.15 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 15 $112.15 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 100 $112.15 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 100 $112.12 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 100 $112.12 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 100 $112.12 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 50 $112.14 Automatic Execution
 15:53:12 - 06-Feb-26
Unknown* 14 $112.16 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 50 $112.14 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 96 $112.14 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 10 $112.14 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 67 $112.14 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 19 $112.14 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 30 $112.14 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 96 $112.15 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 100 $112.17 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $112.155 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $112.155 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 6 $112.18 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 6 $112.18 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 66 $112.16 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 30 $112.16 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 4 $112.16 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $112.16 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $112.15 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $112.16 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 151 $112.16 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $112.15 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 49 $112.17 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 35 $112.17 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 21 $112.14 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $112.14 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $112.14 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 90 $112.14 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $112.16 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $112.14 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 30 $112.15 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 28 $112.115 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 200 $112.115 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 69 $112.115 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 3 $112.115 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 3 $112.11 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 40 $112.13 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 60 $112.135 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 69 $112.135 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 100 $112.10 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $112.10 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 1 $112.13 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 8 $112.15 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 18 $112.145 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 3 $112.145 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $112.14 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 10 $112.15 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 60 $112.15 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 99 $112.15 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 33 $112.15 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $112.15 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 40 $112.16 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $112.15 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $112.17 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 100 $112.17 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 37 $112.19 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 63 $112.19 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 4 $112.19 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 9 $112.18 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 81 $112.24 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $112.20 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 58 $112.25 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 1 $112.21 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 10 $112.26 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 3 $112.27 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 100 $112.28 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 100 $112.255 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 100 $112.28 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 14 $112.30 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 86 $112.30 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 40 $112.30 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 60 $112.30 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 360 $112.30 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 31 $112.32 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 594 $112.32 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 16 $112.32 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 10 $112.32 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 29 $112.32 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 13 $112.32 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 20 $112.32 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $112.33 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 2 $112.33 Automatic Execution
 15:52:24 - 06-Feb-26
Unknown* 65 $112.36 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 90 $112.36 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 10 $112.35 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 100 $112.36 Automatic Execution
 15:52:16 - 06-Feb-26
Unknown* 100 $112.36 Automatic Execution
 15:52:16 - 06-Feb-26
Unknown* 100 $112.38 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $112.34 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 1 $112.34 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 20 $112.33 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 3 $112.34 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 4 $112.33 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 20 $112.33 Automatic Execution
 15:52:11 - 06-Feb-26
Unknown* 100 $112.34 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 100 $112.33 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 126 $112.35 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 621 $112.35 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 38 $112.35 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 100 $112.37 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 50 $112.34 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 10 $112.34 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 3 $112.29 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 200 $112.31 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 100 $112.30 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 5 $112.315 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 100 $112.31 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 100 $112.30 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 100 $112.29 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 38 $112.29 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 100 $112.29 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 100 $112.31 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 100 $112.31 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 100 $112.31 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 9 $112.29 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 16 $112.28 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 3 $112.28 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $112.28 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 81 $112.28 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 100 $112.305 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 1 $112.30 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 9 $112.32 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 9 $112.33 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 200 $112.34 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $112.33 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 100 $112.33 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 60 $112.35 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 40 $112.35 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $112.35 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 10 $112.31 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 100 $112.30 Automatic Execution
 15:51:41 - 06-Feb-26
Unknown* 100 $112.31 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 10 $112.31 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 100 $112.335 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $112.335 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $112.335 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $112.335 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 72 $112.335 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $112.335 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 30 $112.32 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 100 $112.32 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 100 $112.32 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 9 $112.315 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 3 $112.31 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 100 $112.305 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 3 $112.305 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 3 $112.305 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 3 $112.305 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 1 $112.305 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 3 $112.305 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 3 $112.305 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 3 $112.305 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 3 $112.305 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 3 $112.305 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 3 $112.305 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $112.30 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 4 $112.30 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 4 $112.27 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 1 $112.25 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 1 $112.23 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 97 $112.25 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 3 $112.25 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 1 $112.24 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 96 $112.17 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 77 $112.06 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 10 $112.05 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 95 $112.08 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 23 $112.08 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 100 $112.07 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 5 $112.08 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 100 $112.07 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 100 $112.07 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 203 $112.06 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 62 $112.06 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 7 $112.05 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 1 $112.04 Automatic Execution
 15:50:44 - 06-Feb-26
Unknown* 25 $112.005 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 1 $111.99 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 66 $111.99 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $111.99 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 10 $111.99 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 1 $111.99 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 100 $111.99 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 2 $112.02 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 32 $112.00 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 12 $112.05 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 5 $112.06 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $112.06 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 6 $112.05 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 14 $112.04 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 10 $112.04 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 11 $112.04 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 17 $112.075 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 40 $112.075 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 35 $112.075 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 100 $112.075 Automatic Execution
 15:50:18 - 06-Feb-26
Unknown* 3 $112.07 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 100 $112.05 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 12 $112.02 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 3 $111.97 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $112.01 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $111.94 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $111.94 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $111.94 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $111.94 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $111.96 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $111.94 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $111.96 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 1 $111.895 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $111.83 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 100 $111.83 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 3 $111.86 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 26 $111.86 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 10 $111.85 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 12 $111.85 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 78 $111.80 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 12 $111.81 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 10 $111.82 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 430 $111.87 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 26 $111.88 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 37 $111.88 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 63 $111.88 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 100 $111.88 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 23 $111.88 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 100 $111.88 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 7 $111.88 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 93 $111.88 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 90 $111.89 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 10 $111.89 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 90 $111.88 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 1 $111.84 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 1 $111.78 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 3 $111.78 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 17 $111.82 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $111.90 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 360 $111.90 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 13 $111.95 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 24 $111.95 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $111.95 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $111.95 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 15 $111.95 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 19 $111.95 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 36 $111.95 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 18 $111.96 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 30 $111.97 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 74 $111.88 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $111.88 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 42 $111.96 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 100 $111.96 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 40 $111.97 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 98 $111.97 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 2 $111.97 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 34 $111.98 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 12 $111.96 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 39 $111.97 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 5 $111.97 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 4 $111.99 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 6 $112.01 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 4 $112.01 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 4 $112.01 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 4 $112.01 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 4 $111.99 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 4 $112.01 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 4 $111.99 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 100 $112.01 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 15 $112.01 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 1 $111.98 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 37 $111.99 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 63 $111.99 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 10 $112.00 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 12 $112.02 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 6 $112.02 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 50 $112.03 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 50 $112.04 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 4 $112.06 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 100 $112.065 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $112.05 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $112.10 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 14 $112.12 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 14 $112.12 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 1 $112.13 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 1 $112.13 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 4 $112.08 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 42 $112.10 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 25 $112.07 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 42 $112.07 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 10 $112.10 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 100 $112.08 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 62 $112.08 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 93 $112.08 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 4 $112.09 Automatic Execution
 15:48:46 - 06-Feb-26
Unknown* 50 $112.11 Automatic Execution
 15:48:45 - 06-Feb-26
Unknown* 5 $112.11 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 10 $112.115 Automatic Execution
 15:48:39 - 06-Feb-26
Unknown* 10 $112.13 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 90 $112.13 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 98 $112.13 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 400 $112.14 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 21 $112.10 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 2 $112.10 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 66 $112.10 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 100 $112.10 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 100 $112.10 Automatic Execution
 15:48:16 - 06-Feb-26
Unknown* 50 $112.125 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 100 $112.13 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 22 $112.14 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $112.14 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 97 $112.14 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 22 $112.14 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 109 $112.14 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 172 $112.14 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 79 $112.15 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 100 $112.15 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 200 $112.15 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 1 $112.14 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 4 $112.11 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 1 $112.13 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 49 $112.11 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 295 $112.13 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 46 $112.12 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 12 $112.07 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 15 $112.07 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 3 $112.09 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 100 $112.09 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 13 $112.09 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 15 $112.12 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 40 $112.13 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 60 $112.13 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 63 $112.13 Automatic Execution
 15:47:30 - 06-Feb-26
Unknown* 100 $112.14 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 26 $112.13 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 14 $112.13 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 10 $112.13 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 13 $112.13 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 12 $112.13 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 45 $112.13 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 1 $112.14 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 1 $112.14 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 100 $112.17 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 100 $112.18 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 50 $112.17 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 50 $112.19 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 30 $112.19 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 20 $112.19 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 20 $112.19 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 1 $112.225 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 10 $112.20 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 174 $112.21 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 250 $112.21 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 50 $112.21 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 59 $112.19 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 6 $112.17 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 6 $112.17 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 6 $112.18 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 1 $112.18 Automatic Execution
 15:47:08 - 06-Feb-26
Unknown* 3 $112.17 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 10 $112.17 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 27 $112.155 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 27 $112.155 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 29 $112.13 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 71 $112.13 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 100 $112.13 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 10 $112.14 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 200 $112.14 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 10 $112.14 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 45 $112.14 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 36 $112.14 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 63 $112.15 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 20 $112.16 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 50 $112.17 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 50 $112.13 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 50 $112.13 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 50 $112.14 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 100 $112.17 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 100 $112.16 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 39 $112.17 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 18 $112.19 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 12 $112.19 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 22 $112.19 Automatic Execution
 15:46:18 - 06-Feb-26
Unknown* 68 $112.19 Automatic Execution
 15:46:17 - 06-Feb-26
Unknown* 60 $112.19 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 52 $112.18 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 100 $112.19 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 1 $112.18 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 1 $112.18 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 20 $112.14 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 100 $112.14 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 6 $112.14 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 10 $112.14 Automatic Execution
 15:45:55 - 06-Feb-26
Buy* 100 $112.13 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 6 $112.12 Automatic Execution
 15:45:51 - 06-Feb-26
Unknown* 6 $112.13 Automatic Execution
 15:45:47 - 06-Feb-26
Unknown* 17 $112.13 Automatic Execution
 15:45:47 - 06-Feb-26
Unknown* 6 $112.13 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 17 $112.12 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 1 $112.12 Automatic Execution
 15:45:47 - 06-Feb-26
Unknown* 1 $112.13 Automatic Execution
 15:45:47 - 06-Feb-26
Unknown* 1 $112.13 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 1 $112.10 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 100 $112.10 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 50 $112.10 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 99 $112.10 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 1 $112.10 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 26 $112.12 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 21 $112.12 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 100 $112.17 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 1 $111.83 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 9 $111.82 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 1 $111.82 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 10 $111.81 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 10 $111.79 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 10 $111.79 Automatic Execution
 15:27:52 - 06-Feb-26
Buy* 10 $111.79 Automatic Execution
 15:27:52 - 06-Feb-26
Sell* 1 $111.79 Automatic Execution
 15:27:52 - 06-Feb-26
Unknown* 10 $111.78 Automatic Execution
 15:27:51 - 06-Feb-26
Sell* 23 $111.77 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 10 $111.77 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 100 $111.78 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 110 $111.78 Automatic Execution
 15:27:41 - 06-Feb-26
Buy* 100 $111.79 Automatic Execution
 15:27:41 - 06-Feb-26
Buy* 100 $111.78 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 100 $111.78 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 7 $111.77 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 43 $111.77 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 5 $111.78 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 100 $111.77 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 100 $111.77 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 50 $111.77 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 50 $111.77 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 100 $111.80 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 100 $111.81 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 1 $111.81 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 100 $111.81 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 109 $111.81 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 1 $111.81 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 56 $111.80 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 53 $111.80 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 44 $111.78 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 140 $111.78 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 45 $111.78 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 185 $111.79 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 100 $111.77 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 79 $111.77 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 2 $111.77 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 191 $111.77 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 3 $111.72 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 3 $111.72 Automatic Execution
 15:26:43 - 06-Feb-26
Sell* 100 $111.72 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 2 $111.73 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 28 $111.73 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 59 $111.73 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 82 $111.73 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 105 $111.74 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 50 $111.74 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 50 $111.72 Automatic Execution
 15:26:20 - 06-Feb-26
Buy* 16 $111.74 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 9 $111.77 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 100 $111.74 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 1 $111.74 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 139 $111.71 Automatic Execution
 15:26:04 - 06-Feb-26
Sell* 100 $111.71 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 6 $111.72 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 6 $111.73 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 1 $111.75 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 100 $111.75 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 3 $111.75 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 20 $111.75 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 80 $111.75 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 10 $111.75 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 10 $111.75 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 100 $111.75 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 100 $111.75 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 100 $111.76 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 1 $111.77 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 154 $111.77 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 54 $111.74 Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 46 $111.74 Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 54 $111.74 Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 100 $111.75 Automatic Execution
 15:25:36 - 06-Feb-26
Buy* 1 $111.80 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 91 $111.80 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 9 $111.80 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 1 $111.75 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 110 $111.79 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 110 $111.79 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 51 $111.77 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 1 $111.77 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 15 $111.79 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 80 $111.80 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 15 $111.80 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 1 $111.84 Automatic Execution
 15:24:39 - 06-Feb-26
Buy* 13 $111.84 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 99 $111.84 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 13 $111.84 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 62 $111.86 Automatic Execution
 15:24:38 - 06-Feb-26
Buy* 40 $111.88 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 100 $111.87 Automatic Execution
 15:24:19 - 06-Feb-26
Unknown* 100 $111.87 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 1 $111.86 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 100 $111.86 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 100 $111.86 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 100 $111.87 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 60 $111.88 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 100 $111.87 Automatic Execution
 15:24:19 - 06-Feb-26
Unknown* 31 $111.85 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 7 $111.87 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 7 $111.87 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 7 $111.87 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 6 $111.905 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 40 $111.89 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 6 $111.905 Automatic Execution
 15:24:06 - 06-Feb-26
Sell* 6 $111.905 Automatic Execution
 15:24:06 - 06-Feb-26
Sell* 100 $111.90 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 1 $111.91 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 100 $111.93 Automatic Execution
 15:24:01 - 06-Feb-26
Sell* 1 $111.905 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 181 $111.91 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 107 $111.92 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 100 $111.92 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 2 $111.92 Automatic Execution
 15:24:01 - 06-Feb-26
Unknown* 2 $111.89 Automatic Execution
 15:24:01 - 06-Feb-26
Unknown* 2 $111.89 Automatic Execution
 15:24:01 - 06-Feb-26
Unknown* 2 $111.89 Automatic Execution
 15:24:00 - 06-Feb-26
Unknown* 2 $111.89 Automatic Execution
 15:24:00 - 06-Feb-26
Unknown* 2 $111.89 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 2 $111.89 Automatic Execution
 15:23:58 - 06-Feb-26
Unknown* 2 $111.89 Automatic Execution
 15:23:57 - 06-Feb-26
Unknown* 2 $111.89 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 2 $111.89 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 8 $111.895 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 100 $111.895 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 92 $111.895 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 8 $111.895 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 8 $111.88 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 100 $111.89 Automatic Execution
 15:23:56 - 06-Feb-26
Buy* 9 $111.90 Automatic Execution
 15:23:50 - 06-Feb-26
Buy* 11 $111.90 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 1 $111.88 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 50 $111.875 Automatic Execution
 15:23:45 - 06-Feb-26
Sell* 15 $111.87 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 100 $111.95 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 10 $111.90 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 64 $111.88 Automatic Execution
 15:22:59 - 06-Feb-26
Buy* 10 $111.88 Automatic Execution
 15:22:56 - 06-Feb-26
Buy* 10 $111.88 Automatic Execution
 15:22:56 - 06-Feb-26
Buy* 10 $111.88 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 27 $111.87 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 10 $111.90 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 10 $111.90 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 13 $111.90 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 63 $111.90 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 100 $111.90 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 33 $111.91 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 25 $111.92 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 7 $111.91 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 100 $111.92 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 25 $111.92 Automatic Execution
 15:22:56 - 06-Feb-26
Buy* 38 $111.96 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 100 $111.87 Automatic Execution
 15:22:44 - 06-Feb-26
Buy* 13 $111.87 Automatic Execution
 15:22:44 - 06-Feb-26
Buy* 141 $111.87 Automatic Execution
 15:22:44 - 06-Feb-26
Buy* 46 $111.87 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 10 $111.87 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 22 $111.85 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 100 $111.85 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 100 $111.85 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 147 $111.87 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 3 $111.87 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 10 $111.84 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 23 $111.83 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 170 $111.83 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 39 $111.82 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 100 $111.84 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 20 $111.83 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 50 $111.83 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 30 $111.83 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 20 $111.83 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 30 $111.83 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 46 $111.83 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 3 $111.83 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 14 $111.83 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 35 $111.83 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 100 $111.83 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 10 $111.89 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 13 $111.89 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 1 $111.89 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 100 $111.89 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 85 $111.87 Automatic Execution
 15:21:44 - 06-Feb-26
Buy* 4 $111.85 Automatic Execution
 15:21:44 - 06-Feb-26
Sell* 63 $111.79 Automatic Execution
 15:21:38 - 06-Feb-26
Unknown* 70 $111.84 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 10 $111.81 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 1 $111.84 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 85 $111.87 Automatic Execution
 15:20:46 - 06-Feb-26
Sell* 92 $111.89 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 13 $111.81 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 100 $111.82 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 8 $111.82 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 18 $111.83 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 59 $111.83 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 100 $111.83 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 1 $111.83 Automatic Execution
 15:20:26 - 06-Feb-26
Unknown* 37 $111.84 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 23 $111.83 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 1 $111.84 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 74 $111.84 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 26 $111.84 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 10 $111.85 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 100 $111.85 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 10 $111.85 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 27 $111.85 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 89 $111.86 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 50 $111.87 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 11 $111.86 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 1 $111.88 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 48 $111.88 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 1 $111.89 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 20 $111.89 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 80 $111.89 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 50 $111.90 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 100 $111.91 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 20 $111.93 Automatic Execution
 15:20:15 - 06-Feb-26
Sell* 10 $111.93 Automatic Execution
 15:20:14 - 06-Feb-26
Sell* 90 $111.93 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 59 $111.95 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 110 $111.94 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 62 $111.93 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $111.95 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $111.95 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 59 $111.95 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 100 $111.93 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $111.95 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 59 $111.95 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 52 $111.93 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 154 $111.94 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 123 $111.94 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 59 $111.94 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 50 $111.94 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 96 $111.94 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 94 $111.91 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 5 $111.91 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 5 $111.91 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 251 $111.92 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 100 $111.92 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 5 $111.92 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 41 $111.93 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 15 $111.93 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 50 $111.94 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 10 $111.94 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 10 $111.94 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 20 $111.94 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 31 $111.95 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 15 $111.95 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 1 $112.01 Automatic Execution
 15:19:11 - 06-Feb-26
Buy* 70 $112.01 Automatic Execution
 15:19:11 - 06-Feb-26
Buy* 1 $112.01 Automatic Execution
 15:19:11 - 06-Feb-26
Sell* 10 $111.985 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 11 $111.985 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 11 $111.985 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 50 $112.01 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $112.00 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $112.00 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 30 $112.00 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 90 $112.00 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 10 $112.00 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 10 $112.00 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 9 $112.00 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 30 $111.99 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 70 $112.00 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $112.00 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 30 $111.99 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 10 $111.99 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 10 $111.97 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 17 $111.91 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 33 $111.91 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 23 $111.91 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 56 $111.91 Automatic Execution
 15:18:14 - 06-Feb-26
Unknown* 10 $111.91 Automatic Execution
 15:18:11 - 06-Feb-26
Unknown* 10 $111.91 Automatic Execution
 15:18:11 - 06-Feb-26
Unknown* 1 $111.91 Automatic Execution
 15:18:11 - 06-Feb-26
Unknown* 99 $111.91 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 70 $111.91 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 70 $111.91 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 1 $111.91 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 50 $111.91 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 49 $111.91 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 1 $111.91 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 100 $111.92 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 1 $111.92 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 1 $111.92 Automatic Execution
 15:17:11 - 06-Feb-26
Buy* 24 $111.92 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 45 $111.92 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 10 $111.92 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 10 $111.92 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 1 $111.92 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 10 $111.92 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 2 $111.92 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 22 $111.92 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 10 $111.92 Automatic Execution
 15:17:11 - 06-Feb-26
Buy* 1 $111.97 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 100 $111.98 Automatic Execution
 15:16:58 - 06-Feb-26
Buy* 100 $111.98 Automatic Execution
 15:16:58 - 06-Feb-26
Buy* 100 $111.98 Automatic Execution
 15:16:58 - 06-Feb-26
Buy* 10 $111.96 Automatic Execution
 15:16:56 - 06-Feb-26
Buy* 5 $111.99 Automatic Execution
 15:16:56 - 06-Feb-26
Sell* 100 $111.96 Automatic Execution
 15:16:56 - 06-Feb-26
Sell* 100 $111.96 Automatic Execution
 15:16:56 - 06-Feb-26
Buy* 100 $111.92 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 10 $111.89 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 100 $111.89 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 75 $111.89 Automatic Execution
 15:16:47 - 06-Feb-26
Unknown* 50 $111.90 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 10 $111.91 Automatic Execution
 15:16:45 - 06-Feb-26
Buy* 200 $111.91 Automatic Execution
 15:16:45 - 06-Feb-26
Buy* 18 $111.91 Automatic Execution
 15:16:45 - 06-Feb-26
Buy* 10 $111.91 Automatic Execution
 15:16:45 - 06-Feb-26
Buy* 100 $111.91 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 100 $111.90 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 1 $111.90 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 4 $111.91 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 1 $111.91 Automatic Execution
 15:16:42 - 06-Feb-26
Unknown* 1 $111.925 Automatic Execution
 15:16:38 - 06-Feb-26
Unknown* 5 $111.925 Automatic Execution
 15:16:38 - 06-Feb-26
Unknown* 1 $111.925 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 1 $111.91 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 94 $111.91 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 10 $111.91 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 13 $111.91 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 75 $111.91 Automatic Execution
 15:16:38 - 06-Feb-26
Unknown* 6 $111.93 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 99 $111.93 Automatic Execution
 15:16:29 - 06-Feb-26
Sell* 1 $111.93 Automatic Execution
 15:16:29 - 06-Feb-26
Sell* 1 $111.93 Automatic Execution
 15:16:29 - 06-Feb-26
Sell* 64 $111.93 Automatic Execution
 15:16:29 - 06-Feb-26
Sell* 18 $111.93 Automatic Execution
 15:16:29 - 06-Feb-26
Sell* 100 $111.93 Automatic Execution
 15:16:29 - 06-Feb-26
Sell* 1 $111.94 Automatic Execution
 15:16:29 - 06-Feb-26
Buy* 100 $111.96 Automatic Execution
 15:16:29 - 06-Feb-26
Buy* 1 $111.94 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 17 $111.93 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 3 $111.93 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 60 $111.93 Automatic Execution
 15:16:24 - 06-Feb-26
Sell* 1 $111.89 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 1 $111.90 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 1 $111.89 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 100 $111.90 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 57 $111.89 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 100 $111.89 Automatic Execution
 15:16:11 - 06-Feb-26
Buy* 10 $111.89 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 10 $111.89 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 10 $111.89 Automatic Execution
 15:16:02 - 06-Feb-26
Buy* 10 $111.89 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 10 $111.89 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 7 $111.91 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 10 $111.89 Automatic Execution
 15:16:00 - 06-Feb-26
Buy* 10 $111.89 Automatic Execution
 15:16:00 - 06-Feb-26
Buy* 10 $111.89 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 10 $111.89 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 10 $111.89 Automatic Execution
 15:15:58 - 06-Feb-26
Buy* 10 $111.89 Automatic Execution
 15:15:58 - 06-Feb-26
Buy* 10 $111.89 Automatic Execution
 15:15:57 - 06-Feb-26
Sell* 86 $111.88 Automatic Execution
 15:15:47 - 06-Feb-26
Sell* 86 $111.88 Automatic Execution
 15:15:47 - 06-Feb-26
Sell* 100 $111.88 Automatic Execution
 15:15:47 - 06-Feb-26
Sell* 37 $111.35 Automatic Execution
 14:58:50 - 06-Feb-26
Sell* 63 $111.35 Automatic Execution
 14:58:50 - 06-Feb-26
Sell* 10 $111.34 Automatic Execution
 14:58:50 - 06-Feb-26
Sell* 63 $111.315 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 8 $111.315 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 63 $111.37 Automatic Execution
 14:58:24 - 06-Feb-26
Buy* 60 $111.37 Automatic Execution
 14:58:24 - 06-Feb-26
Sell* 7 $111.25 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 63 $111.25 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $111.27 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 1 $111.27 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 21 $111.29 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 1 $111.29 Automatic Execution
 14:57:50 - 06-Feb-26
Buy* 12 $111.38 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 7 $111.37 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 3 $111.38 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 7 $111.38 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 10 $111.38 Automatic Execution
 14:57:08 - 06-Feb-26
Sell* 100 $111.26 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 9 $111.29 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 50 $111.30 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 15 $111.30 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 12 $111.30 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 16 $111.36 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 3 $111.36 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 1 $111.36 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 16 $111.36 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 7 $111.36 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $111.36 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 15 $111.36 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 3 $111.36 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 7 $111.36 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 26 $111.30 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 63 $111.30 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 40 $111.30 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 11 $111.30 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 52 $111.30 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 1 $111.30 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 1 $111.30 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 1 $111.30 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 48 $111.30 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 1 $111.30 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 1 $111.30 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 48 $111.30 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 1 $111.30 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 1 $111.30 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 1 $111.30 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 1 $111.30 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 1 $111.30 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 1 $111.30 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 1 $111.30 Automatic Execution
 14:56:21 - 06-Feb-26
Buy* 1 $111.30 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 163 $111.28 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 1 $111.28 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 1 $111.28 Automatic Execution
 14:56:01 - 06-Feb-26
Unknown* 10 $111.305 Automatic Execution
 14:56:01 - 06-Feb-26
Unknown* 50 $111.305 Automatic Execution
 14:56:01 - 06-Feb-26
Unknown* 50 $111.305 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 4 $111.33 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 5 $111.33 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 13 $111.33 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 3 $111.33 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 1 $111.33 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 1 $111.33 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 37 $111.33 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 35 $111.33 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 100 $111.33 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 24 $111.33 Automatic Execution
 14:55:57 - 06-Feb-26
Unknown* 13 $111.36 Automatic Execution
 14:55:57 - 06-Feb-26
Unknown* 1 $111.36 Automatic Execution
 14:55:38 - 06-Feb-26
Unknown* 37 $111.36 Automatic Execution
 14:55:38 - 06-Feb-26
Unknown* 12 $111.36 Automatic Execution
 14:55:38 - 06-Feb-26
Sell* 99 $111.36 Automatic Execution
 14:55:31 - 06-Feb-26
Sell* 1 $111.36 Automatic Execution
 14:55:31 - 06-Feb-26
Sell* 99 $111.36 Automatic Execution
 14:55:31 - 06-Feb-26
Sell* 1 $111.36 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 50 $111.385 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 16 $111.39 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 26 $111.39 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 36 $111.39 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 10 $111.39 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 10 $111.39 Automatic Execution
 14:55:31 - 06-Feb-26
Sell* 1 $111.39 Automatic Execution
 14:55:31 - 06-Feb-26
Sell* 6 $111.39 Automatic Execution
 14:55:31 - 06-Feb-26
Sell* 10 $111.39 Automatic Execution
 14:55:31 - 06-Feb-26
Sell* 10 $111.39 Automatic Execution
 14:55:31 - 06-Feb-26
Sell* 10 $111.39 Automatic Execution
 14:55:31 - 06-Feb-26
Sell* 10 $111.40 Automatic Execution
 14:55:31 - 06-Feb-26
Sell* 24 $111.40 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 8 $111.485 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 8 $111.48 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 22 $111.53 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 32 $111.54 Automatic Execution
 14:55:10 - 06-Feb-26
Buy* 10 $111.54 Automatic Execution
 14:55:10 - 06-Feb-26
Buy* 10 $111.50 Automatic Execution
 14:55:10 - 06-Feb-26
Buy* 37 $111.50 Automatic Execution
 14:55:10 - 06-Feb-26
Buy* 1 $111.47 Automatic Execution
 14:55:01 - 06-Feb-26
Buy* 46 $111.47 Automatic Execution
 14:55:01 - 06-Feb-26
Buy* 50 $111.47 Automatic Execution
 14:55:01 - 06-Feb-26
Buy* 50 $111.46 Automatic Execution
 14:54:00 - 06-Feb-26
Buy* 1 $111.44 Automatic Execution
 14:54:00 - 06-Feb-26
Buy* 86 $111.44 Automatic Execution
 14:54:00 - 06-Feb-26
Buy* 149 $111.44 Automatic Execution
 14:54:00 - 06-Feb-26
Buy* 9 $111.43 Automatic Execution
 14:54:00 - 06-Feb-26
Buy* 51 $111.44 Automatic Execution
 14:53:28 - 06-Feb-26
Buy* 1 $111.43 Automatic Execution
 14:53:28 - 06-Feb-26
Sell* 1 $111.39 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 25 $111.39 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 40 $111.39 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 1 $111.39 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 87 $111.39 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 13 $111.39 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 9 $111.39 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 50 $111.40 Automatic Execution
 14:53:27 - 06-Feb-26
Buy* 10 $111.42 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 50 $111.40 Automatic Execution
 14:53:04 - 06-Feb-26
Unknown* 50 $111.41 Automatic Execution
 14:53:04 - 06-Feb-26
Sell* 48 $111.40 Automatic Execution
 14:53:04 - 06-Feb-26
Unknown* 11 $111.435 Automatic Execution
 14:52:35 - 06-Feb-26
Unknown* 11 $111.435 Automatic Execution
 14:52:35 - 06-Feb-26
Sell* 100 $111.39 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 8 $111.39 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 30 $111.39 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 7 $111.39 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 2 $111.39 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 50 $111.39 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 22 $111.39 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 1 $111.39 Automatic Execution
 14:52:24 - 06-Feb-26
Unknown* 13 $111.43 Automatic Execution
 14:51:19 - 06-Feb-26
Unknown* 13 $111.43 Automatic Execution
 14:51:18 - 06-Feb-26
Unknown* 11 $111.43 Automatic Execution
 14:51:18 - 06-Feb-26
Unknown* 11 $111.43 Automatic Execution
 14:51:13 - 06-Feb-26
Unknown* 11 $111.43 Automatic Execution
 14:51:12 - 06-Feb-26
Unknown* 11 $111.43 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 11 $111.43 Automatic Execution
 14:51:10 - 06-Feb-26
Unknown* 11 $111.43 Automatic Execution
 14:51:08 - 06-Feb-26
Unknown* 11 $111.43 Automatic Execution
 14:51:07 - 06-Feb-26
Buy* 11 $111.43 Automatic Execution
 14:51:06 - 06-Feb-26
Buy* 11 $111.43 Automatic Execution
 14:51:05 - 06-Feb-26
Buy* 11 $111.44 Automatic Execution
 14:51:04 - 06-Feb-26
Buy* 11 $111.43 Automatic Execution
 14:51:04 - 06-Feb-26
Buy* 11 $111.43 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 1 $111.42 Automatic Execution
 14:50:41 - 06-Feb-26
Sell* 25 $111.42 Automatic Execution
 14:50:41 - 06-Feb-26
Buy* 100 $111.44 Automatic Execution
 14:50:41 - 06-Feb-26
Buy* 3 $111.42 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 8 $111.42 Automatic Execution
 14:50:36 - 06-Feb-26
Unknown* 4 $111.41 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 10 $111.44 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 10 $111.41 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 10 $111.44 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 39 $111.43 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 10 $111.43 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 28 $111.43 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 1 $111.39 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 70 $111.42 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 10 $111.41 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 10 $111.42 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 7 $111.43 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 3 $111.43 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 10 $111.44 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 28 $111.43 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 1 $111.43 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 1 $111.39 Automatic Execution
 14:50:36 - 06-Feb-26
Unknown* 1 $111.38 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 1 $111.34 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 100 $111.34 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 12 $111.31 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 1 $111.29 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 1 $111.28 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 30 $111.25 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $111.27 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $111.27 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $111.24 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $111.24 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 12 $111.25 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 78 $111.28 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 22 $111.28 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $111.295 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 12 $111.28 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $111.29 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $111.30 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 6 $111.31 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 32 $111.31 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 10 $111.33 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 63 $111.35 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 10 $111.31 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 1 $111.31 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 1 $111.38 Automatic Execution
 14:49:50 - 06-Feb-26
Sell* 10 $111.37 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $111.37 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 5 $111.37 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 10 $111.38 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 70 $111.39 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 50 $111.40 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 6 $111.39 Automatic Execution
 14:49:38 - 06-Feb-26
Buy* 4 $111.41 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 9 $111.40 Automatic Execution
 14:49:38 - 06-Feb-26
Buy* 1 $111.47 Automatic Execution
 14:49:18 - 06-Feb-26
Buy* 72 $111.45 Automatic Execution
 14:49:17 - 06-Feb-26
Buy* 2 $111.45 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 10 $111.38 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 20 $111.38 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 10 $111.38 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 100 $111.44 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 10 $111.43 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 1 $111.43 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 100 $111.43 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 1 $111.39 Automatic Execution
 14:48:59 - 06-Feb-26
Sell* 2 $111.40 Automatic Execution
 14:48:58 - 06-Feb-26
Sell* 10 $111.40 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 10 $111.40 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 17 $111.42 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 100 $111.44 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 100 $111.44 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 100 $111.44 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 116 $111.44 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 52 $111.44 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 32 $111.44 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 20 $111.44 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 51 $111.44 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 1 $111.44 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 50 $111.43 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 1 $111.41 Automatic Execution
 14:48:38 - 06-Feb-26
Buy* 96 $111.41 Automatic Execution
 14:48:38 - 06-Feb-26
Buy* 100 $111.41 Automatic Execution
 14:48:38 - 06-Feb-26
Buy* 80 $111.41 Automatic Execution
 14:48:38 - 06-Feb-26
Buy* 1 $111.41 Automatic Execution
 14:48:38 - 06-Feb-26
Buy* 17 $111.41 Automatic Execution
 14:48:38 - 06-Feb-26
Buy* 120 $111.41 Automatic Execution
 14:48:38 - 06-Feb-26
Unknown* 100 $111.38 Automatic Execution
 14:48:38 - 06-Feb-26
Sell* 200 $111.37 Automatic Execution
 14:48:38 - 06-Feb-26
Buy* 100 $111.40 Automatic Execution
 14:48:38 - 06-Feb-26
Sell* 49 $111.37 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 51 $111.37 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 1 $111.38 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 1 $111.38 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 7 $111.42 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 5 $111.42 Automatic Execution
 14:48:34 - 06-Feb-26
Sell* 10 $111.41 Automatic Execution
 14:48:34 - 06-Feb-26
Sell* 10 $111.41 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 6 $111.43 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 9 $111.43 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 100 $111.42 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 1 $111.41 Automatic Execution
 14:48:33 - 06-Feb-26
Sell* 51 $111.38 Automatic Execution
 14:48:30 - 06-Feb-26
Sell* 12 $111.38 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 12 $111.38 Automatic Execution
 14:48:26 - 06-Feb-26
Sell* 12 $111.38 Automatic Execution
 14:48:25 - 06-Feb-26
Sell* 12 $111.39 Automatic Execution
 14:48:25 - 06-Feb-26
Unknown* 12 $111.40 Automatic Execution
 14:48:24 - 06-Feb-26
Sell* 12 $111.39 Automatic Execution
 14:48:24 - 06-Feb-26
Sell* 12 $111.38 Automatic Execution
 14:48:19 - 06-Feb-26
Sell* 10 $111.40 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 10 $111.40 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 4 $111.43 Automatic Execution
 14:48:07 - 06-Feb-26
Sell* 10 $111.40 Automatic Execution
 14:48:07 - 06-Feb-26
Sell* 1 $111.40 Automatic Execution
 14:48:07 - 06-Feb-26
Sell* 12 $111.40 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 10 $111.47 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 1 $111.45 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 23 $111.42 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 17 $111.42 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 3 $111.42 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 25 $111.40 Automatic Execution
 14:46:22 - 06-Feb-26
Sell* 100 $111.40 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 50 $111.41 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 50 $111.41 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 1 $111.42 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 100 $111.42 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 1 $111.42 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 17 $111.42 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 10 $111.42 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 70 $111.42 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 17 $111.42 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 100 $111.42 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 19 $111.42 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 1 $111.89 Automatic Execution
 14:28:40 - 06-Feb-26
Sell* 81 $111.89 Automatic Execution
 14:28:40 - 06-Feb-26
Sell* 100 $111.90 Automatic Execution
 14:28:40 - 06-Feb-26
Sell* 1 $111.89 Automatic Execution
 14:28:40 - 06-Feb-26
Sell* 44 $111.89 Automatic Execution
 14:28:40 - 06-Feb-26
Sell* 1 $111.90 Automatic Execution
 14:28:29 - 06-Feb-26
Unknown* 60 $111.90 Automatic Execution
 14:28:17 - 06-Feb-26
Buy* 17 $111.92 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 80 $111.92 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 1 $111.91 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 1 $111.91 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 9 $111.91 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 1 $111.91 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 24 $111.85 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 37 $111.88 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 63 $111.88 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 15 $111.88 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 9 $111.88 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 10 $111.89 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 90 $111.89 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 19 $111.89 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 19 $111.89 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 29 $111.89 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 29 $111.89 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 14 $111.89 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 29 $111.89 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 70 $111.89 Automatic Execution
 14:27:15 - 06-Feb-26
Sell* 1 $111.89 Automatic Execution
 14:27:15 - 06-Feb-26
Sell* 20 $111.90 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 30 $111.90 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 70 $111.90 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 5 $111.90 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 1 $111.91 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 100 $111.91 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 13 $111.91 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 38 $111.91 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 1 $111.91 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 11 $111.91 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 1 $111.91 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 5 $111.93 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 51 $111.98 Automatic Execution
 14:26:43 - 06-Feb-26
Buy* 49 $111.98 Automatic Execution
 14:26:43 - 06-Feb-26
Buy* 1 $111.97 Automatic Execution
 14:26:43 - 06-Feb-26
Buy* 100 $111.945 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 1 $111.93 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 1 $111.93 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 6 $111.93 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 6 $111.92 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 1 $111.91 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 1 $111.92 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 27 $111.87 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 212 $111.88 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 60 $111.88 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 10 $111.88 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 24 $111.88 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 22 $111.88 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 28 $111.83 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 10 $111.84 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 2 $111.83 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 64 $111.83 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 27 $111.83 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 24 $111.83 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 80 $111.83 Automatic Execution
 14:25:51 - 06-Feb-26
Buy* 1 $111.885 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $111.89 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 23 $111.86 Automatic Execution
 14:24:22 - 06-Feb-26
Sell* 2 $111.89 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 70 $111.89 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 27 $111.89 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 10 $111.89 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 50 $111.90 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 13 $111.90 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 37 $111.90 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 1 $111.89 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 1 $111.89 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 1 $111.91 Automatic Execution
 14:23:58 - 06-Feb-26
Sell* 2 $111.91 Automatic Execution
 14:23:58 - 06-Feb-26
Sell* 1 $111.91 Automatic Execution
 14:23:58 - 06-Feb-26
Sell* 5 $111.91 Automatic Execution
 14:23:58 - 06-Feb-26
Sell* 5 $111.91 Automatic Execution
 14:23:58 - 06-Feb-26
Buy* 20 $112.00 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 18 $111.99 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $111.99 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 81 $111.99 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 3 $111.97 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 10 $111.90 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 1 $111.90 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 23 $111.88 Automatic Execution
 14:23:21 - 06-Feb-26
Unknown* 23 $111.88 Automatic Execution
 14:23:15 - 06-Feb-26
Buy* 3 $111.88 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 2 $111.87 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 1 $111.87 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 1 $111.87 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 75 $111.87 Automatic Execution
 14:23:15 - 06-Feb-26
Buy* 9 $111.87 Automatic Execution
 14:23:15 - 06-Feb-26
Buy* 46 $111.88 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 9 $111.83 Automatic Execution
 14:23:12 - 06-Feb-26
Sell* 9 $111.83 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 9 $111.83 Automatic Execution
 14:23:10 - 06-Feb-26
Sell* 9 $111.83 Automatic Execution
 14:23:08 - 06-Feb-26
Sell* 9 $111.83 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 1 $111.88 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 3 $111.85 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 17 $111.84 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 3 $111.84 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 63 $111.79 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 1 $111.69 Automatic Execution
 14:21:58 - 06-Feb-26
Sell* 5 $111.65 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 5 $111.62 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 6 $111.62 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 100 $111.68 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 1 $111.68 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 100 $111.68 Automatic Execution
 14:21:56 - 06-Feb-26
Buy* 11 $111.71 Automatic Execution
 14:21:52 - 06-Feb-26
Unknown* 100 $111.70 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 100 $111.69 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 10 $111.70 Automatic Execution
 14:21:44 - 06-Feb-26
Buy* 113 $111.70 Automatic Execution
 14:21:44 - 06-Feb-26
Buy* 50 $111.70 Automatic Execution
 14:21:44 - 06-Feb-26
Sell* 10 $111.69 Automatic Execution
 14:21:33 - 06-Feb-26
Sell* 1 $111.62 Automatic Execution
 14:20:51 - 06-Feb-26
Sell* 1 $111.63 Automatic Execution
 14:20:51 - 06-Feb-26
Sell* 100 $111.63 Automatic Execution
 14:20:51 - 06-Feb-26
Sell* 100 $111.64 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 70 $111.64 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 1 $111.64 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 1 $111.65 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 5 $111.65 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 5 $111.69 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 20 $111.69 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 1 $111.69 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 1 $111.69 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 10 $111.69 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 50 $111.69 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 75 $111.74 Automatic Execution
 14:20:32 - 06-Feb-26
Sell* 25 $111.73 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 10 $111.75 Automatic Execution
 14:20:27 - 06-Feb-26
Buy* 27 $111.75 Automatic Execution
 14:20:27 - 06-Feb-26
Buy* 1 $111.71 Automatic Execution
 14:20:12 - 06-Feb-26
Sell* 10 $111.64 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 10 $111.55 Automatic Execution
 14:20:00 - 06-Feb-26
Sell* 50 $111.55 Automatic Execution
 14:20:00 - 06-Feb-26
Sell* 10 $111.61 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 1 $111.65 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 10 $111.65 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 990 $111.65 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 1 $111.65 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 100 $111.61 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 10 $111.65 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 10 $111.64 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 50 $111.64 Automatic Execution
 14:19:58 - 06-Feb-26
Buy* 9 $111.64 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 13 $111.58 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 100 $111.59 Automatic Execution
 14:19:56 - 06-Feb-26
Buy* 1 $111.64 Automatic Execution
 14:19:56 - 06-Feb-26
Buy* 5 $111.63 Automatic Execution
 14:19:52 - 06-Feb-26
Buy* 26 $111.61 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 1 $111.61 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 147 $111.56 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 3 $111.56 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 50 $111.55 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 1 $111.56 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 55 $111.56 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 15 $111.56 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 85 $111.56 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 1 $111.50 Automatic Execution
 14:19:45 - 06-Feb-26
Sell* 8 $111.52 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 12 $111.50 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 4 $111.50 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 1 $111.50 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 1 $111.51 Automatic Execution
 14:19:37 - 06-Feb-26
Buy* 1 $111.50 Automatic Execution
 14:19:29 - 06-Feb-26
Buy* 1 $111.50 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 80 $111.46 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 36 $111.46 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 11 $111.49 Automatic Execution
 14:19:13 - 06-Feb-26
Buy* 1 $111.42 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 1 $111.42 Automatic Execution
 14:18:33 - 06-Feb-26
Buy* 87 $111.40 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 1 $111.40 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 112 $111.40 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 20 $111.37 Automatic Execution
 14:18:22 - 06-Feb-26
Sell* 100 $111.34 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 1 $111.34 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 21 $111.355 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 21 $111.355 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 87 $111.35 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 5 $111.36 Automatic Execution
 14:17:25 - 06-Feb-26
Buy* 10 $111.345 Automatic Execution
 14:17:25 - 06-Feb-26
Sell* 10 $111.35 Automatic Execution
 14:17:25 - 06-Feb-26
Unknown* 10 $111.35 Automatic Execution
 14:17:25 - 06-Feb-26
Unknown* 50 $111.35 Automatic Execution
 14:17:25 - 06-Feb-26
Unknown* 10 $111.35 Automatic Execution
 14:17:25 - 06-Feb-26
Sell* 2 $111.38 Automatic Execution
 14:17:25 - 06-Feb-26
Sell* 10 $111.35 Automatic Execution
 14:17:25 - 06-Feb-26
Sell* 10 $111.35 Automatic Execution
 14:17:25 - 06-Feb-26
Sell* 2 $111.38 Automatic Execution
 14:17:25 - 06-Feb-26
Buy* 1 $111.38 Automatic Execution
 14:17:25 - 06-Feb-26
Buy* 1 $111.38 Automatic Execution
 14:17:25 - 06-Feb-26
Sell* 10 $111.35 Automatic Execution
 14:17:24 - 06-Feb-26
Buy* 27 $111.37 Automatic Execution
 14:17:24 - 06-Feb-26
Unknown* 25 $111.35 Automatic Execution
 14:17:24 - 06-Feb-26
Buy* 25 $111.35 Automatic Execution
 14:17:24 - 06-Feb-26
Buy* 25 $111.35 Automatic Execution
 14:17:24 - 06-Feb-26
Buy* 1 $111.35 Automatic Execution
 14:17:24 - 06-Feb-26
Buy* 25 $111.35 Automatic Execution
 14:17:24 - 06-Feb-26
Buy* 25 $111.35 Automatic Execution
 14:17:24 - 06-Feb-26
Sell* 20 $111.31 Automatic Execution
 14:17:22 - 06-Feb-26
Buy* 1 $111.30 Automatic Execution
 14:17:22 - 06-Feb-26
Sell* 10 $111.28 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 10 $111.28 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 10 $111.26 Automatic Execution
 14:17:18 - 06-Feb-26
Sell* 16 $111.215 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 1 $111.24 Automatic Execution
 14:16:39 - 06-Feb-26
Buy* 27 $111.17 Automatic Execution
 14:16:28 - 06-Feb-26
Buy* 5 $111.17 Automatic Execution
 14:16:28 - 06-Feb-26
Buy* 4 $111.16 Automatic Execution
 14:16:28 - 06-Feb-26
Buy* 5 $111.16 Automatic Execution
 14:16:28 - 06-Feb-26
Buy* 1 $111.14 Automatic Execution
 14:16:28 - 06-Feb-26
Buy* 1 $111.39 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 10 $111.39 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 93 $111.38 Automatic Execution
 13:59:58 - 06-Feb-26
Sell* 7 $111.39 Automatic Execution
 13:59:58 - 06-Feb-26
Sell* 30 $111.37 Automatic Execution
 13:59:45 - 06-Feb-26
Sell* 6 $111.38 Automatic Execution
 13:59:35 - 06-Feb-26
Sell* 2 $111.38 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 2 $111.35 Automatic Execution
 13:59:15 - 06-Feb-26
Buy* 37 $111.35 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 63 $111.35 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 4 $111.35 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 1 $111.35 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 10 $111.36 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 12 $111.36 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 19 $111.39 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 1 $111.41 Automatic Execution
 13:59:11 - 06-Feb-26
Unknown* 88 $111.43 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 10 $111.41 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 41 $111.41 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 4 $111.37 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 67 $111.37 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 1 $111.37 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 1 $111.37 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 100 $111.39 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 100 $111.38 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 100 $111.38 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 10 $111.42 Automatic Execution
 13:58:17 - 06-Feb-26
Sell* 14 $111.30 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 1 $111.30 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 1 $111.30 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 1 $111.30 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 1 $111.30 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 1 $111.30 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 1 $111.30 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 1 $111.30 Automatic Execution
 13:58:11 - 06-Feb-26
Unknown* 100 $111.25 Automatic Execution
 13:57:22 - 06-Feb-26
Sell* 1 $111.24 Automatic Execution
 13:57:22 - 06-Feb-26
Sell* 18 $111.26 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 100 $111.26 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 18 $111.27 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 1 $111.27 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 100 $111.27 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 101 $111.28 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 19 $111.28 Automatic Execution
 13:57:20 - 06-Feb-26
Buy* 1 $111.32 Automatic Execution
 13:57:07 - 06-Feb-26
Sell* 12 $111.26 Automatic Execution
 13:56:55 - 06-Feb-26
Sell* 1 $111.26 Automatic Execution
 13:56:55 - 06-Feb-26
Buy* 20 $111.26 Automatic Execution
 13:56:54 - 06-Feb-26
Buy* 5 $111.26 Automatic Execution
 13:56:54 - 06-Feb-26
Buy* 1 $111.26 Automatic Execution
 13:56:54 - 06-Feb-26
Buy* 5 $111.26 Automatic Execution
 13:56:54 - 06-Feb-26
Unknown* 10 $111.235 Automatic Execution
 13:56:53 - 06-Feb-26
Buy* 11 $111.25 Automatic Execution
 13:56:17 - 06-Feb-26
Buy* 2 $111.25 Automatic Execution
 13:56:17 - 06-Feb-26
Buy* 10 $111.23 Automatic Execution
 13:56:17 - 06-Feb-26
Buy* 63 $111.21 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 20 $111.20 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 10 $111.18 Automatic Execution
 13:55:38 - 06-Feb-26
Unknown* 11 $111.14 Automatic Execution
 13:55:37 - 06-Feb-26
Unknown* 11 $111.14 Automatic Execution
 13:55:37 - 06-Feb-26
Unknown* 11 $111.14 Automatic Execution
 13:55:36 - 06-Feb-26
Unknown* 11 $111.14 Automatic Execution
 13:55:35 - 06-Feb-26
Unknown* 11 $111.14 Automatic Execution
 13:55:34 - 06-Feb-26
Unknown* 11 $111.14 Automatic Execution
 13:55:33 - 06-Feb-26
Unknown* 11 $111.14 Automatic Execution
 13:55:33 - 06-Feb-26
Unknown* 10 $111.14 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 100 $111.15 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 35 $111.15 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 65 $111.15 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 1 $111.15 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 10 $111.16 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 2 $111.16 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 1 $111.16 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 10 $111.16 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 74 $111.16 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 100 $111.16 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 100 $111.17 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 100 $111.16 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 15 $111.20 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 10 $111.20 Automatic Execution
 13:55:32 - 06-Feb-26
Buy* 100 $111.24 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 34 $111.155 Automatic Execution
 13:54:01 - 06-Feb-26
Buy* 1 $111.15 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 38 $111.18 Automatic Execution
 13:53:50 - 06-Feb-26
Unknown* 6 $111.16 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 1 $111.22 Automatic Execution
 13:53:34 - 06-Feb-26
Buy* 1 $111.21 Automatic Execution
 13:53:34 - 06-Feb-26
Buy* 1 $111.19 Automatic Execution
 13:53:34 - 06-Feb-26
Sell* 1 $111.17 Automatic Execution
 13:53:32 - 06-Feb-26
Buy* 63 $111.20 Automatic Execution
 13:53:27 - 06-Feb-26
Buy* 126 $111.20 Automatic Execution
 13:53:27 - 06-Feb-26
Buy* 1 $111.20 Automatic Execution
 13:53:27 - 06-Feb-26
Buy* 1 $111.20 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 35 $111.16 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 17 $111.16 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 98 $111.17 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 105 $111.16 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 15 $111.16 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 2 $111.16 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 90 $111.17 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 11 $111.16 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 1 $111.17 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 1 $111.17 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 43 $111.16 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 37 $111.20 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 1 $111.20 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 1 $111.20 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 30 $111.21 Automatic Execution
 13:53:24 - 06-Feb-26
Unknown* 18 $111.245 Automatic Execution
 13:53:10 - 06-Feb-26
Buy* 1 $111.26 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 1 $111.26 Automatic Execution
 13:52:50 - 06-Feb-26
Buy* 1 $111.26 Automatic Execution
 13:52:50 - 06-Feb-26
Buy* 11 $111.27 Automatic Execution
 13:51:46 - 06-Feb-26
Sell* 100 $111.225 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 50 $111.25 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 100 $111.25 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 21 $111.27 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 10 $111.28 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 37 $111.29 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 63 $111.29 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 12 $111.29 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 12 $111.27 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 7 $111.28 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 70 $111.29 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 38 $111.29 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 26 $111.29 Automatic Execution
 13:51:44 - 06-Feb-26
Buy* 100 $111.36 Automatic Execution
 13:51:34 - 06-Feb-26
Buy* 71 $111.38 Automatic Execution
 13:51:34 - 06-Feb-26
Buy* 30 $111.38 Automatic Execution
 13:51:34 - 06-Feb-26
Buy* 10 $111.38 Automatic Execution
 13:51:34 - 06-Feb-26
Sell* 63 $111.35 Automatic Execution
 13:51:06 - 06-Feb-26
Buy* 63 $111.36 Automatic Execution
 13:51:06 - 06-Feb-26
Sell* 1 $111.33 Automatic Execution
 13:51:02 - 06-Feb-26
Sell* 13 $111.36 Automatic Execution
 13:50:56 - 06-Feb-26
Sell* 1 $111.37 Automatic Execution
 13:50:56 - 06-Feb-26
Sell* 8 $111.37 Automatic Execution
 13:50:56 - 06-Feb-26
Sell* 24 $111.37 Automatic Execution
 13:50:56 - 06-Feb-26
Sell* 18 $111.37 Automatic Execution
 13:50:56 - 06-Feb-26
Sell* 1 $111.37 Automatic Execution
 13:50:56 - 06-Feb-26
Sell* 1 $111.385 Automatic Execution
 13:50:56 - 06-Feb-26
Sell* 1 $111.37 Automatic Execution
 13:50:56 - 06-Feb-26
Sell* 1 $111.39 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 1 $111.38 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 24 $111.40 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 1 $111.41 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 10 $111.42 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 37 $111.45 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 37 $111.43 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 50 $111.43 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 63 $111.45 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 1 $111.45 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 100 $111.47 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 1 $111.47 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 100 $111.47 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 48 $111.47 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 100 $111.48 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 10 $111.48 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 9 $111.49 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 100 $111.50 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 6 $111.50 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 30 $111.50 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 1 $111.51 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 19 $111.52 Automatic Execution
 13:50:53 - 06-Feb-26
Buy* 21 $111.54 Automatic Execution
 13:50:53 - 06-Feb-26
Sell* 6 $111.52 Automatic Execution
 13:50:53 - 06-Feb-26
Sell* 1 $111.52 Automatic Execution
 13:50:53 - 06-Feb-26
Sell* 1 $111.52 Automatic Execution
 13:50:53 - 06-Feb-26
Sell* 100 $111.52 Automatic Execution
 13:50:53 - 06-Feb-26
Sell* 10 $111.52 Automatic Execution
 13:50:53 - 06-Feb-26
Sell* 44 $111.53 Automatic Execution
 13:50:53 - 06-Feb-26
Sell* 5 $111.52 Automatic Execution
 13:50:53 - 06-Feb-26
Sell* 30 $111.53 Automatic Execution
 13:50:53 - 06-Feb-26
Sell* 1 $111.52 Automatic Execution
 13:50:53 - 06-Feb-26
Sell* 1 $111.53 Automatic Execution
 13:50:53 - 06-Feb-26
Sell* 1 $111.53 Automatic Execution
 13:50:53 - 06-Feb-26
Sell* 1 $111.53 Automatic Execution
 13:50:53 - 06-Feb-26
Buy* 100 $111.54 Automatic Execution
 13:50:53 - 06-Feb-26
Sell* 100 $111.54 Automatic Execution
 13:50:53 - 06-Feb-26
Sell* 31 $111.52 Automatic Execution
 13:50:53 - 06-Feb-26
Sell* 69 $111.52 Automatic Execution
 13:50:53 - 06-Feb-26
Sell* 31 $111.52 Automatic Execution
 13:50:53 - 06-Feb-26
Sell* 100 $111.54 Automatic Execution
 13:50:53 - 06-Feb-26
Sell* 100 $111.52 Automatic Execution
 13:50:53 - 06-Feb-26
Sell* 50 $111.53 Automatic Execution
 13:50:50 - 06-Feb-26
Sell* 100 $111.57 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 100 $111.56 Automatic Execution
 13:50:48 - 06-Feb-26
Sell* 6 $111.56 Automatic Execution
 13:50:48 - 06-Feb-26
Sell* 50 $111.56 Automatic Execution
 13:50:48 - 06-Feb-26
Sell* 10 $111.56 Automatic Execution
 13:50:48 - 06-Feb-26
Sell* 100 $111.56 Automatic Execution
 13:50:48 - 06-Feb-26
Buy* 200 $111.63 Automatic Execution
 13:50:43 - 06-Feb-26
Sell* 4 $111.59 Automatic Execution
 13:50:43 - 06-Feb-26
Sell* 100 $111.63 Automatic Execution
 13:50:43 - 06-Feb-26
Sell* 63 $111.63 Automatic Execution
 13:50:43 - 06-Feb-26
Buy* 50 $111.70 Automatic Execution
 13:50:28 - 06-Feb-26
Buy* 4 $111.69 Automatic Execution
 13:50:28 - 06-Feb-26
Buy* 4 $111.61 Automatic Execution
 13:50:07 - 06-Feb-26
Buy* 1 $111.63 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 1 $111.60 Automatic Execution
 13:49:41 - 06-Feb-26
Sell* 1 $111.61 Automatic Execution
 13:49:27 - 06-Feb-26
Buy* 35 $111.64 Automatic Execution
 13:49:24 - 06-Feb-26
Buy* 10 $111.64 Automatic Execution
 13:49:24 - 06-Feb-26
Buy* 30 $111.64 Automatic Execution
 13:49:24 - 06-Feb-26
Buy* 25 $111.63 Automatic Execution
 13:49:24 - 06-Feb-26
Buy* 1 $111.60 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 10 $111.60 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 1 $111.66 Automatic Execution
 13:48:45 - 06-Feb-26
Buy* 90 $111.58 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 8 $111.57 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 2 $111.55 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 2 $111.55 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 31 $111.53 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 39 $111.53 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 30 $111.53 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 94 $111.54 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 1 $111.54 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 4 $111.54 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 4 $111.58 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 4 $111.59 Automatic Execution
 13:48:27 - 06-Feb-26
Unknown* 60 $111.61 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 9 $111.59 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 1 $111.59 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 90 $111.59 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 12 $111.58 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 100 $111.58 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 60 $111.59 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 40 $111.59 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 60 $111.59 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 100 $111.59 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 90 $111.61 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 100 $111.58 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 20 $111.58 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 100 $111.60 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 1 $111.60 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 1 $111.60 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 1 $111.60 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 25 $111.63 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 100 $111.66 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 100 $111.62 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 100 $111.62 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 100 $111.62 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 1 $111.62 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 10 $111.62 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 100 $111.62 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 7 $111.62 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 100 $111.695 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 8 $111.65 Automatic Execution
 13:48:12 - 06-Feb-26
Sell* 8 $111.695 Automatic Execution
 13:48:10 - 06-Feb-26
Sell* 8 $111.695 Automatic Execution
 13:48:10 - 06-Feb-26
Sell* 8 $111.695 Automatic Execution
 13:48:10 - 06-Feb-26
Sell* 63 $111.695 Automatic Execution
 13:48:06 - 06-Feb-26
Sell* 10 $111.70 Automatic Execution
 13:48:06 - 06-Feb-26
Sell* 100 $111.61 Automatic Execution
 13:47:17 - 06-Feb-26
Sell* 10 $111.61 Automatic Execution
 13:46:45 - 06-Feb-26
Sell* 90 $111.61 Automatic Execution
 13:46:45 - 06-Feb-26
Sell* 50 $111.61 Automatic Execution
 13:46:45 - 06-Feb-26
Buy* 39 $111.61 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 61 $111.61 Automatic Execution
 13:46:44 - 06-Feb-26
Unknown* 100 $111.59 Automatic Execution
 13:46:44 - 06-Feb-26
Unknown* 74 $111.59 Automatic Execution
 13:46:44 - 06-Feb-26
Unknown* 126 $111.59 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 137 $111.58 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 63 $111.58 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 100 $111.59 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 19 $111.56 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 37 $111.56 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 26 $111.56 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 100 $111.56 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 100 $111.56 Automatic Execution
 13:46:44 - 06-Feb-26
Sell* 100 $111.56 Automatic Execution
 13:46:44 - 06-Feb-26
Sell* 8 $111.56 Automatic Execution
 13:46:44 - 06-Feb-26
Sell* 16 $111.56 Automatic Execution
 13:46:44 - 06-Feb-26
Sell* 2 $111.57 Automatic Execution
 13:46:44 - 06-Feb-26
Sell* 98 $111.57 Automatic Execution
 13:46:44 - 06-Feb-26
Sell* 90 $111.58 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 50 $111.62 Automatic Execution
 13:46:43 - 06-Feb-26
Unknown* 2 $111.595 Automatic Execution
 13:46:43 - 06-Feb-26
Buy* 50 $111.62 Automatic Execution
 13:46:43 - 06-Feb-26
Sell* 26 $111.59 Automatic Execution
 13:46:43 - 06-Feb-26
Unknown* 37 $111.595 Automatic Execution
 13:46:43 - 06-Feb-26
Unknown* 63 $111.595 Automatic Execution
 13:46:43 - 06-Feb-26
Unknown* 100 $111.595 Automatic Execution
 13:46:43 - 06-Feb-26
Buy* 1 $111.60 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 1 $111.60 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 19 $111.60 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 1 $111.59 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 1 $111.60 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 1 $111.60 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 44 $111.60 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 1 $111.60 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 1 $111.61 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 71 $111.61 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 63 $111.61 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 12 $111.59 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 52 $111.59 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 74 $111.59 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 1 $111.61 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 63 $111.61 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 3 $111.66 Automatic Execution
 13:46:40 - 06-Feb-26
Buy* 3 $111.66 Automatic Execution
 13:46:36 - 06-Feb-26
Buy* 60 $111.66 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 2 $111.67 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 1 $111.67 Automatic Execution
 13:46:33 - 06-Feb-26
Unknown* 2 $111.63 Automatic Execution
 13:46:32 - 06-Feb-26
Unknown* 2 $111.63 Automatic Execution
 13:46:32 - 06-Feb-26
Unknown* 2 $111.63 Automatic Execution
 13:46:31 - 06-Feb-26
Unknown* 2 $111.63 Automatic Execution
 13:46:31 - 06-Feb-26
Unknown* 2 $111.63 Automatic Execution
 13:46:30 - 06-Feb-26
Unknown* 2 $111.63 Automatic Execution
 13:46:30 - 06-Feb-26
Unknown* 2 $111.63 Automatic Execution
 13:46:29 - 06-Feb-26
Sell* 63 $111.61 Automatic Execution
 13:46:25 - 06-Feb-26
Sell* 49 $111.59 Automatic Execution
 13:46:25 - 06-Feb-26
Sell* 90 $111.59 Automatic Execution
 13:46:25 - 06-Feb-26
Sell* 1 $111.61 Automatic Execution
 13:46:25 - 06-Feb-26
Sell* 26 $111.58 Automatic Execution
 13:46:25 - 06-Feb-26
Sell* 90 $111.59 Automatic Execution
 13:46:25 - 06-Feb-26
Sell* 1 $111.60 Automatic Execution
 13:46:25 - 06-Feb-26
Sell* 1 $111.61 Automatic Execution
 13:46:25 - 06-Feb-26
Sell* 37 $111.65 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 63 $111.65 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 10 $111.68 Automatic Execution
 13:46:09 - 06-Feb-26
Buy* 1 $111.68 Automatic Execution
 13:46:09 - 06-Feb-26
Buy* 27 $111.67 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 15 $111.67 Automatic Execution
 13:46:02 - 06-Feb-26
Buy* 25 $111.65 Automatic Execution
 13:46:02 - 06-Feb-26
Sell* 30 $111.62 Automatic Execution
 13:46:02 - 06-Feb-26
Buy* 14 $111.62 Automatic Execution
 13:46:02 - 06-Feb-26
Buy* 100 $111.67 Automatic Execution
 13:46:02 - 06-Feb-26
Buy* 60 $111.62 Automatic Execution
 13:46:02 - 06-Feb-26
Buy* 8 $111.67 Automatic Execution
 13:46:02 - 06-Feb-26
Sell* 1 $111.62 Automatic Execution
 13:46:02 - 06-Feb-26
Sell* 86 $111.62 Automatic Execution
 13:46:02 - 06-Feb-26
Sell* 100 $111.62 Automatic Execution
 13:46:02 - 06-Feb-26
Sell* 10 $111.62 Automatic Execution
 13:46:02 - 06-Feb-26
Sell* 25 $111.62 Automatic Execution
 13:46:02 - 06-Feb-26
Sell* 75 $111.62 Automatic Execution
 13:46:02 - 06-Feb-26
Sell* 24 $111.62 Automatic Execution
 13:46:02 - 06-Feb-26
Sell* 66 $111.62 Automatic Execution
 13:46:02 - 06-Feb-26
Sell* 19 $111.62 Automatic Execution
 13:46:02 - 06-Feb-26
Sell* 100 $111.62 Automatic Execution
 13:46:02 - 06-Feb-26
Sell* 10 $111.62 Automatic Execution
 13:46:02 - 06-Feb-26
Sell* 25 $111.62 Automatic Execution
 13:46:02 - 06-Feb-26
Sell* 41 $111.62 Automatic Execution
 13:46:02 - 06-Feb-26
Sell* 2 $111.62 Automatic Execution
 13:46:02 - 06-Feb-26
Sell* 19 $111.62 Automatic Execution
 13:46:02 - 06-Feb-26
Sell* 10 $111.64 Automatic Execution
 13:46:02 - 06-Feb-26
Sell* 25 $111.65 Automatic Execution
 13:46:02 - 06-Feb-26
Sell* 16 $111.62 Automatic Execution
 13:46:02 - 06-Feb-26
Sell* 1 $111.62 Automatic Execution
 13:46:02 - 06-Feb-26
Sell* 10 $111.64 Automatic Execution
 13:46:02 - 06-Feb-26
Sell* 25 $111.65 Automatic Execution
 13:46:02 - 06-Feb-26
Unknown* 8 $111.67 Automatic Execution
 13:45:59 - 06-Feb-26
Unknown* 8 $111.67 Automatic Execution
 13:45:58 - 06-Feb-26
Unknown* 8 $111.67 Automatic Execution
 13:45:57 - 06-Feb-26
Sell* 8 $111.67 Automatic Execution
 13:45:57 - 06-Feb-26
Sell* 8 $111.675 Automatic Execution
 13:45:57 - 06-Feb-26
Sell* 17 $111.68 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 1 $111.72 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 1 $111.64 Automatic Execution
 13:45:34 - 06-Feb-26
Buy* 10 $110.46 Automatic Execution
 13:24:46 - 06-Feb-26
Sell* 30 $110.44 Automatic Execution
 13:24:46 - 06-Feb-26
Sell* 30 $110.44 Automatic Execution
 13:24:46 - 06-Feb-26
Sell* 30 $110.44 Automatic Execution
 13:24:46 - 06-Feb-26
Sell* 30 $110.44 Automatic Execution
 13:24:46 - 06-Feb-26
Sell* 7 $110.44 Automatic Execution
 13:24:46 - 06-Feb-26
Sell* 7 $110.44 Automatic Execution
 13:24:46 - 06-Feb-26
Sell* 11 $110.46 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 44 $110.46 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 5 $110.50 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 5 $110.50 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 90 $110.50 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 5 $110.51 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 11 $110.51 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 2 $110.51 Automatic Execution
 13:24:45 - 06-Feb-26
Buy* 1 $110.62 Automatic Execution
 13:24:12 - 06-Feb-26
Buy* 8 $110.60 Automatic Execution
 13:24:12 - 06-Feb-26
Buy* 2 $110.60 Automatic Execution
 13:24:12 - 06-Feb-26
Buy* 37 $110.585 Automatic Execution
 13:23:23 - 06-Feb-26
Buy* 63 $110.585 Automatic Execution
 13:23:23 - 06-Feb-26
Buy* 63 $110.585 Automatic Execution
 13:23:23 - 06-Feb-26
Sell* 27 $110.59 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 63 $110.59 Automatic Execution
 13:23:08 - 06-Feb-26
Buy* 1 $110.57 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 26 $110.58 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 37 $110.58 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 63 $110.58 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 37 $110.58 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 63 $110.58 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 1 $110.59 Automatic Execution
 13:21:57 - 06-Feb-26
Sell* 30 $110.52 Automatic Execution
 13:21:56 - 06-Feb-26
Buy* 10 $110.54 Automatic Execution
 13:21:56 - 06-Feb-26
Sell* 10 $110.49 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 7 $110.49 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 63 $110.49 Automatic Execution
 13:21:52 - 06-Feb-26
Buy* 63 $110.51 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 100 $110.49 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 100 $110.49 Automatic Execution
 13:21:52 - 06-Feb-26
Buy* 30 $110.53 Automatic Execution
 13:21:52 - 06-Feb-26
Buy* 5 $110.54 Automatic Execution
 13:21:52 - 06-Feb-26
Buy* 1 $110.54 Automatic Execution
 13:21:52 - 06-Feb-26
Unknown* 100 $110.54 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 12 $110.55 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 11 $110.54 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 1 $110.55 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 1 $110.55 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 1 $110.57 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 14 $110.59 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 11 $110.59 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 1 $110.70 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $110.70 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $110.655 Automatic Execution
 13:20:59 - 06-Feb-26
Sell* 100 $110.655 Automatic Execution
 13:20:59 - 06-Feb-26
Buy* 100 $110.62 Automatic Execution
 13:20:58 - 06-Feb-26
Buy* 1 $110.60 Automatic Execution
 13:20:58 - 06-Feb-26
Buy* 60 $110.54 Automatic Execution
 13:20:50 - 06-Feb-26
Buy* 100 $110.50 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 1 $110.42 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 1 $110.41 Automatic Execution
 13:20:39 - 06-Feb-26
Buy* 8 $110.40 Automatic Execution
 13:20:39 - 06-Feb-26
Sell* 34 $110.38 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 1 $110.38 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 13 $110.39 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 1 $110.40 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 15 $110.40 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 8 $110.40 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 41 $110.40 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 1 $110.40 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 13 $110.42 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 27 $110.42 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 60 $110.42 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 39 $110.42 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 43 $110.42 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 45 $110.42 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 3 $110.43 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 3 $110.43 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 23 $110.43 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 3 $110.43 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 24 $110.43 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 50 $110.44 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 1 $110.44 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 1 $110.46 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 24 $110.47 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 15 $110.49 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 12 $110.50 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 1 $110.50 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 65 $110.56 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 7 $110.56 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 28 $110.56 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 10 $110.57 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 12 $110.57 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 1 $110.57 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 1 $110.62 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 1 $110.60 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 14 $110.62 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 2 $110.61 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 100 $110.62 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 3 $110.62 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 2 $110.62 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 100 $110.63 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 5 $110.64 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 5 $110.64 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 100 $110.64 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 14 $110.65 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 99 $110.65 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 1 $110.65 Automatic Execution
 13:20:23 - 06-Feb-26
Buy* 100 $110.82 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 14 $110.81 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 100 $110.80 Automatic Execution
 13:19:46 - 06-Feb-26
Buy* 10 $110.79 Automatic Execution
 13:19:46 - 06-Feb-26
Buy* 1 $110.79 Automatic Execution
 13:19:46 - 06-Feb-26
Buy* 19 $110.75 Automatic Execution
 13:19:46 - 06-Feb-26
Buy* 85 $110.73 Automatic Execution
 13:19:46 - 06-Feb-26
Buy* 98 $110.68 Automatic Execution
 13:19:46 - 06-Feb-26
Buy* 1 $110.68 Automatic Execution
 13:19:46 - 06-Feb-26
Sell* 17 $110.60 Automatic Execution
 13:19:34 - 06-Feb-26
Buy* 123 $110.63 Automatic Execution
 13:19:34 - 06-Feb-26
Buy* 17 $110.61 Automatic Execution
 13:19:34 - 06-Feb-26
Buy* 100 $110.63 Automatic Execution
 13:19:34 - 06-Feb-26
Buy* 80 $110.63 Automatic Execution
 13:19:34 - 06-Feb-26
Sell* 12 $110.57 Automatic Execution
 13:19:27 - 06-Feb-26
Sell* 63 $110.57 Automatic Execution
 13:19:27 - 06-Feb-26
Sell* 59 $110.60 Automatic Execution
 13:19:27 - 06-Feb-26
Sell* 40 $110.60 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 2 $110.63 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 4 $110.63 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 1 $110.63 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 131 $110.63 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 7 $110.63 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 5 $110.63 Automatic Execution
 13:19:23 - 06-Feb-26
Buy* 1 $110.63 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 1 $110.63 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 97 $110.63 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 1 $110.63 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 1 $110.63 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 1 $110.63 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 108 $110.63 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 20 $110.63 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 1 $110.63 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 1 $110.59 Automatic Execution
 13:18:50 - 06-Feb-26
Buy* 11 $110.51 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 20 $110.51 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 9 $110.51 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 9 $110.45 Automatic Execution
 13:18:09 - 06-Feb-26
Sell* 100 $110.46 Automatic Execution
 13:18:09 - 06-Feb-26
Sell* 4 $110.46 Automatic Execution
 13:18:09 - 06-Feb-26
Sell* 105 $110.47 Automatic Execution
 13:18:09 - 06-Feb-26
Sell* 100 $110.47 Automatic Execution
 13:18:09 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 13:18:09 - 06-Feb-26
Buy* 100 $110.50 Automatic Execution
 13:18:09 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 13:18:09 - 06-Feb-26
Buy* 100 $110.50 Automatic Execution
 13:18:09 - 06-Feb-26
Sell* 24 $110.39 Automatic Execution
 13:17:54 - 06-Feb-26
Sell* 76 $110.38 Automatic Execution
 13:17:54 - 06-Feb-26
Sell* 10 $110.34 Automatic Execution
 13:17:08 - 06-Feb-26
Sell* 10 $110.34 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 100 $110.25 Automatic Execution
 13:16:39 - 06-Feb-26
Buy* 10 $110.18 Automatic Execution
 13:16:30 - 06-Feb-26
Sell* 63 $110.025 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 63 $110.025 Automatic Execution
 13:16:03 - 06-Feb-26
Buy* 1 $110.06 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 100 $109.77 Automatic Execution
 12:55:49 - 06-Feb-26
Buy* 100 $109.80 Automatic Execution
 12:55:36 - 06-Feb-26
Buy* 100 $109.80 Automatic Execution
 12:55:36 - 06-Feb-26
Sell* 100 $109.71 Automatic Execution
 12:55:36 - 06-Feb-26
Buy* 48 $109.76 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 63 $109.74 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 23 $109.75 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 25 $109.74 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 2 $109.75 Automatic Execution
 12:55:12 - 06-Feb-26
Sell* 100 $109.75 Automatic Execution
 12:55:12 - 06-Feb-26
Sell* 100 $109.75 Automatic Execution
 12:55:12 - 06-Feb-26
Sell* 4 $109.77 Automatic Execution
 12:55:12 - 06-Feb-26
Sell* 86 $109.77 Automatic Execution
 12:55:12 - 06-Feb-26
Sell* 60 $109.77 Automatic Execution
 12:55:12 - 06-Feb-26
Buy* 16 $109.77 Automatic Execution
 12:55:12 - 06-Feb-26
Buy* 22 $109.76 Automatic Execution
 12:55:12 - 06-Feb-26
Buy* 12 $109.73 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 26 $109.72 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 13 $109.72 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 100 $109.71 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 100 $109.71 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 1 $109.71 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 1 $109.66 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 15 $109.66 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 15 $109.66 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 1 $109.71 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 100 $109.71 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 5 $109.68 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 10 $109.69 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 5 $109.68 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 1 $109.69 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 10 $109.69 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 1 $109.69 Automatic Execution
 12:54:54 - 06-Feb-26
Unknown* 100 $109.725 Automatic Execution
 12:54:14 - 06-Feb-26
Sell* 3 $109.72 Automatic Execution
 12:53:52 - 06-Feb-26
Sell* 100 $109.74 Automatic Execution
 12:53:45 - 06-Feb-26
Sell* 6 $109.75 Automatic Execution
 12:53:43 - 06-Feb-26
Sell* 94 $109.75 Automatic Execution
 12:53:43 - 06-Feb-26
Sell* 10 $109.75 Automatic Execution
 12:53:43 - 06-Feb-26
Sell* 37 $109.76 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 63 $109.76 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 10 $109.77 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $109.77 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 10 $109.77 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 8 $109.77 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 1 $109.86 Automatic Execution
 12:53:08 - 06-Feb-26
Buy* 63 $109.86 Automatic Execution
 12:53:08 - 06-Feb-26
Buy* 100 $109.86 Automatic Execution
 12:53:08 - 06-Feb-26
Buy* 1 $109.86 Automatic Execution
 12:53:08 - 06-Feb-26
Buy* 1 $109.85 Automatic Execution
 12:53:07 - 06-Feb-26
Buy* 1 $109.81 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 1 $109.80 Automatic Execution
 12:52:37 - 06-Feb-26
Sell* 3 $109.81 Automatic Execution
 12:52:32 - 06-Feb-26
Buy* 36 $109.88 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 1 $109.88 Automatic Execution
 12:52:02 - 06-Feb-26
Sell* 86 $109.825 Automatic Execution
 12:51:35 - 06-Feb-26
Sell* 49 $109.825 Automatic Execution
 12:51:35 - 06-Feb-26
Sell* 14 $109.825 Automatic Execution
 12:51:35 - 06-Feb-26
Sell* 86 $109.825 Automatic Execution
 12:51:35 - 06-Feb-26
Buy* 5 $109.90 Automatic Execution
 12:51:35 - 06-Feb-26
Unknown* 37 $109.82 Automatic Execution
 12:51:24 - 06-Feb-26
Unknown* 63 $109.82 Automatic Execution
 12:51:24 - 06-Feb-26
Sell* 63 $109.81 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 79 $109.80 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 1 $109.80 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 100 $109.76 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 1 $109.76 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 100 $109.76 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 70 $109.77 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 100 $109.77 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 9 $109.76 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 96 $109.78 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 30 $109.78 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 70 $109.78 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 10 $109.78 Automatic Execution
 12:51:03 - 06-Feb-26
Unknown* 10 $109.75 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 10 $109.765 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 10 $109.78 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 96 $109.78 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 2 $109.81 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 10 $109.78 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 10 $109.83 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 37 $109.80 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 63 $109.80 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 11 $109.81 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 1 $109.81 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 88 $109.81 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 100 $109.81 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 1 $109.82 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 1 $109.85 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 63 $109.85 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 10 $109.85 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 1 $109.85 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 3 $109.85 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 10 $109.85 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 62 $109.85 Automatic Execution
 12:49:16 - 06-Feb-26
Unknown* 31 $109.925 Automatic Execution
 12:48:54 - 06-Feb-26
Buy* 9 $109.98 Automatic Execution
 12:48:37 - 06-Feb-26
Buy* 10 $110.00 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 90 $110.00 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 10 $109.98 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 90 $109.98 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 3 $109.95 Automatic Execution
 12:48:31 - 06-Feb-26
Buy* 100 $109.94 Automatic Execution
 12:48:31 - 06-Feb-26
Sell* 1 $109.845 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 36 $109.87 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 63 $109.865 Automatic Execution
 12:48:11 - 06-Feb-26
Sell* 3 $109.88 Automatic Execution
 12:48:11 - 06-Feb-26
Sell* 4 $109.88 Automatic Execution
 12:48:11 - 06-Feb-26
Buy* 1 $109.88 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 12 $109.92 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 3 $109.88 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 28 $109.95 Automatic Execution
 12:46:51 - 06-Feb-26
Sell* 63 $109.95 Automatic Execution
 12:46:51 - 06-Feb-26
Buy* 1 $109.99 Automatic Execution
 12:46:49 - 06-Feb-26
Sell* 25 $109.95 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 100 $109.95 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 80 $109.95 Automatic Execution
 12:46:26 - 06-Feb-26
Sell* 33 $109.94 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 32 $109.94 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 37 $109.99 Automatic Execution
 12:45:50 - 06-Feb-26
Buy* 25 $110.03 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 25 $110.03 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 2 $109.64 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 90 $109.60 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 10 $109.59 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 100 $109.59 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 100 $109.55 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 1 $109.56 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 1 $109.56 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 26 $109.54 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 44 $109.54 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 6 $109.55 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 20 $109.55 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 30 $109.56 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 70 $109.56 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 2 $109.58 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 5 $109.46 Automatic Execution
 11:53:54 - 06-Feb-26
Sell* 1 $109.58 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 25 $109.47 Automatic Execution
 11:53:54 - 06-Feb-26
Sell* 1 $109.58 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 5 $109.46 Automatic Execution
 11:53:54 - 06-Feb-26
Sell* 6 $109.59 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 25 $109.47 Automatic Execution
 11:53:54 - 06-Feb-26
Sell* 1 $109.60 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 25 $109.49 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 45 $109.60 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 21 $109.45 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 1 $109.60 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 1 $109.45 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 1 $109.61 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 30 $109.40 Automatic Execution
 11:53:32 - 06-Feb-26
Sell* 6 $109.62 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 170 $109.40 Automatic Execution
 11:53:32 - 06-Feb-26
Sell* 1 $109.63 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 21 $109.40 Automatic Execution
 11:53:32 - 06-Feb-26
Sell* 26 $109.62 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 16 $109.41 Automatic Execution
 11:53:32 - 06-Feb-26
Sell* 63 $109.65 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 5 $109.42 Automatic Execution
 11:53:32 - 06-Feb-26
Sell* 2 $109.65 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 25 $109.41 Automatic Execution
 11:53:32 - 06-Feb-26
Sell* 30 $109.70 Automatic Execution
 12:23:02 - 06-Feb-26
Sell* 5 $109.42 Automatic Execution
 11:53:32 - 06-Feb-26
Sell* 66 $109.70 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 10 $109.45 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 1 $109.70 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 100 $109.35 Automatic Execution
 11:53:05 - 06-Feb-26
Sell* 5 $109.70 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 1 $109.35 Automatic Execution
 11:53:05 - 06-Feb-26
Sell* 5 $109.70 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 30 $109.34 Automatic Execution
 11:53:05 - 06-Feb-26
Sell* 1 $109.70 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 99 $109.26 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 1 $109.70 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 1 $109.26 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 2 $109.70 Automatic Execution
 12:23:02 - 06-Feb-26
Sell* 100 $109.26 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 5 $109.70 Automatic Execution
 12:23:02 - 06-Feb-26
Sell* 99 $109.24 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 66 $109.70 Automatic Execution
 12:23:02 - 06-Feb-26
Sell* 1 $109.24 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 1 $109.70 Automatic Execution
 12:23:02 - 06-Feb-26
Sell* 100 $109.24 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 1 $109.70 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 24 $109.29 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 80 $109.70 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 3 $109.32 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 1 $109.66 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 20 $109.31 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 13 $109.645 Automatic Execution
 12:22:51 - 06-Feb-26
Sell* 10 $109.31 Automatic Execution
 11:53:01 - 06-Feb-26
Unknown* 37 $109.67 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 100 $109.25 Automatic Execution
 11:53:01 - 06-Feb-26
Unknown* 63 $109.67 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 100 $109.25 Automatic Execution
 11:53:01 - 06-Feb-26
Unknown* 63 $109.67 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 2 $109.355 Automatic Execution
 11:52:56 - 06-Feb-26
Unknown* 37 $109.67 Automatic Execution
 12:22:46 - 06-Feb-26
Buy* 100 $109.37 Automatic Execution
 11:52:27 - 06-Feb-26
Unknown* 63 $109.67 Automatic Execution
 12:22:46 - 06-Feb-26
Buy* 1 $109.27 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 6 $109.69 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 2 $109.27 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 37 $109.70 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 7 $109.27 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 27 $109.71 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 1 $109.27 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 9 $109.70 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 6 $109.27 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 1 $109.76 Automatic Execution
 12:22:37 - 06-Feb-26
Sell* 1 $109.27 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 25 $109.78 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 1 $109.27 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 22 $109.78 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 193 $109.27 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 100 $109.79 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 2 $109.28 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 54 $109.79 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 3 $109.29 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 46 $109.79 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 1 $109.29 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 62 $109.80 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 1 $109.29 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 27 $109.80 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 100 $109.29 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 10 $109.80 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 95 $109.29 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 100 $109.80 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 5 $109.28 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 1 $109.80 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 60 $109.25 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 10 $109.80 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 60 $109.25 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 200 $109.84 Automatic Execution
 12:22:12 - 06-Feb-26
Sell* 1 $109.25 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 3 $107.29 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 1 $109.84 Automatic Execution
 12:22:12 - 06-Feb-26
Buy* 30 $109.29 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 100 $107.31 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 16 $109.84 Automatic Execution
 12:22:09 - 06-Feb-26
Buy* 1 $109.30 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 1 $107.34 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $109.84 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 9 $109.33 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 4 $107.34 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $109.84 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 32 $109.32 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 200 $107.34 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 4 $109.825 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 168 $109.32 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 4 $107.33 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 63 $109.84 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 15 $109.32 Automatic Execution
 11:51:50 - 06-Feb-26
Unknown* 100 $107.26 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $109.84 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 100 $109.33 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 1 $107.28 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 100 $109.84 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 30 $109.35 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 100 $107.27 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 66 $109.83 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 25 $109.35 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 1 $107.28 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 1 $109.83 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 61 $109.35 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 69 $107.33 Automatic Execution
 10:50:59 - 06-Feb-26
Sell* 4 $109.83 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 100 $109.35 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 13 $107.31 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 1 $109.83 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 39 $109.35 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 100 $107.36 Automatic Execution
 10:50:55 - 06-Feb-26
Sell* 100 $109.83 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 78 $109.37 Automatic Execution
 11:51:46 - 06-Feb-26
Buy* 50 $107.39 Automatic Execution
 10:50:55 - 06-Feb-26
Sell* 80 $109.83 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 22 $109.37 Automatic Execution
 11:51:46 - 06-Feb-26
Unknown* 53 $109.12 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 26 $107.39 Automatic Execution
 10:50:55 - 06-Feb-26
Sell* 30 $109.83 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 50 $109.40 Automatic Execution
 11:51:46 - 06-Feb-26
Buy* 100 $109.13 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 24 $107.39 Automatic Execution
 10:50:55 - 06-Feb-26
Sell* 18 $109.83 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 7 $109.43 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 25 $109.19 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 3 $107.39 Automatic Execution
 10:50:55 - 06-Feb-26
Sell* 50 $109.85 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 63 $109.43 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 10 $109.20 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 3 $107.39 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 10 $109.855 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 25 $109.47 Automatic Execution
 11:51:37 - 06-Feb-26
Buy* 2 $109.18 Automatic Execution
 11:21:42 - 06-Feb-26
Sell* 100 $107.39 Automatic Execution
 10:50:55 - 06-Feb-26
Sell* 1 $109.83 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 5 $109.48 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 37 $109.09 Automatic Execution
 11:21:38 - 06-Feb-26
Sell* 51 $107.39 Automatic Execution
 10:50:55 - 06-Feb-26
Sell* 78 $109.86 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 25 $109.47 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 63 $109.09 Automatic Execution
 11:21:38 - 06-Feb-26
Sell* 100 $107.40 Automatic Execution
 10:50:55 - 06-Feb-26
Sell* 1 $109.86 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 5 $109.48 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 1 $109.09 Automatic Execution
 11:21:35 - 06-Feb-26
Sell* 49 $107.39 Automatic Execution
 10:50:55 - 06-Feb-26
Sell* 22 $109.86 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 7 $109.52 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 6 $109.14 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 1 $107.40 Automatic Execution
 10:50:55 - 06-Feb-26
Sell* 146 $109.87 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 20 $109.52 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 6 $109.13 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 50 $107.40 Automatic Execution
 10:50:55 - 06-Feb-26
Sell* 1 $109.87 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 20 $109.52 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 10 $109.10 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 10 $107.40 Automatic Execution
 10:50:55 - 06-Feb-26
Sell* 200 $109.87 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 20 $109.52 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 10 $109.10 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 91 $107.49 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 12 $109.87 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 25 $109.42 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 6 $109.13 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 9 $107.49 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 21 $109.87 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 5 $109.42 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 1 $109.12 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 50 $107.50 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 19 $109.87 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 25 $109.42 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 26 $109.12 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $107.52 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 13 $109.87 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 5 $109.42 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 1 $109.085 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 6 $107.55 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 43 $109.87 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 100 $109.44 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 40 $109.06 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 6 $107.57 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 1 $109.87 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 31 $109.41 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 2 $109.05 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 6 $107.62 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 43 $109.87 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 60 $109.40 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 35 $109.00 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 4 $107.65 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 1 $109.87 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 10 $109.40 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 33 $109.00 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 90 $107.66 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 100 $109.87 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 60 $109.38 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 4 $108.97 Automatic Execution
 11:21:02 - 06-Feb-26
Sell* 100 $107.68 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 100 $109.86 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 50 $109.41 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 46 $108.99 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 2 $107.665 Automatic Execution
 10:50:37 - 06-Feb-26
Unknown* 100 $109.87 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 50 $109.41 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 25 $108.93 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 1 $107.665 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 79 $109.86 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 50 $109.40 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 25 $108.93 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 1 $107.665 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 50 $109.88 Automatic Execution
 12:21:55 - 06-Feb-26
Buy* 3 $109.30 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 10 $108.94 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 2 $107.665 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 30 $109.88 Automatic Execution
 12:21:55 - 06-Feb-26
Buy* 3 $109.275 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 10 $108.94 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 40 $107.71 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 43 $109.88 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 1 $109.22 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 100 $108.99 Automatic Execution
 11:20:39 - 06-Feb-26
Buy* 2 $107.71 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 100 $109.90 Automatic Execution
 12:21:55 - 06-Feb-26
Buy* 1 $109.22 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 100 $108.85 Automatic Execution
 11:20:38 - 06-Feb-26
Buy* 100 $107.71 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 1 $109.90 Automatic Execution
 12:21:55 - 06-Feb-26
Buy* 35 $109.22 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 69 $108.84 Automatic Execution
 11:20:38 - 06-Feb-26
Buy* 1 $107.71 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 1 $109.90 Automatic Execution
 12:21:55 - 06-Feb-26
Buy* 100 $109.22 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 105 $108.85 Automatic Execution
 11:20:38 - 06-Feb-26
Buy* 10 $107.71 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 188 $109.90 Automatic Execution
 12:21:55 - 06-Feb-26
Buy* 10 $109.20 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 100 $108.85 Automatic Execution
 11:20:38 - 06-Feb-26
Buy* 75 $107.71 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 100 $109.90 Automatic Execution
 12:21:55 - 06-Feb-26
Buy* 50 $109.19 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 16 $108.85 Automatic Execution
 11:20:38 - 06-Feb-26
Buy* 33 $107.71 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 90 $109.91 Automatic Execution
 12:21:55 - 06-Feb-26
Buy* 1 $109.19 Automatic Execution
 11:50:49 - 06-Feb-26
Sell* 10 $108.88 Automatic Execution
 11:20:38 - 06-Feb-26
Buy* 29 $107.71 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 100 $109.91 Automatic Execution
 12:21:51 - 06-Feb-26
Buy* 100 $109.14 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 3 $108.93 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 55 $107.71 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 88 $109.91 Automatic Execution
 12:21:51 - 06-Feb-26
Buy* 65 $109.15 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 6 $108.93 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 10 $107.71 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 12 $109.91 Automatic Execution
 12:21:51 - 06-Feb-26
Buy* 25 $109.13 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 1 $108.93 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 45 $107.71 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 1 $109.92 Automatic Execution
 12:21:51 - 06-Feb-26
Buy* 10 $109.12 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 135 $108.93 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 1 $107.71 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 79 $109.92 Automatic Execution
 12:21:51 - 06-Feb-26
Buy* 100 $109.15 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 55 $108.93 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 100 $107.66 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 1 $109.92 Automatic Execution
 12:21:51 - 06-Feb-26
Buy* 100 $109.15 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 10 $108.92 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 100 $107.66 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 21 $109.92 Automatic Execution
 12:21:51 - 06-Feb-26
Sell* 63 $109.07 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 99 $108.93 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 30 $107.67 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 40 $109.96 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 63 $109.08 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 1 $108.93 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 1 $107.75 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 30 $110.00 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 63 $109.07 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 100 $108.93 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 7 $107.75 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 100 $109.99 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 30 $109.06 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 1 $108.94 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 2 $107.99 Automatic Execution
 10:49:43 - 06-Feb-26
Buy* 40 $109.99 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 1 $109.09 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 14 $108.94 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 2 $108.04 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 15 $109.925 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 1 $109.09 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 40 $108.89 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 1 $108.04 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 60 $109.925 Automatic Execution
 12:20:42 - 06-Feb-26
Sell* 1 $109.09 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 40 $108.88 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 1 $108.04 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 30 $109.90 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 99 $109.09 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 63 $108.81 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 46 $108.065 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 1 $109.90 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $109.10 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 28 $108.80 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 4 $108.07 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 1 $109.90 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $109.10 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 7 $108.80 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 10 $108.08 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 58 $109.90 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 10 $109.15 Automatic Execution
 11:50:27 - 06-Feb-26
Sell* 63 $108.805 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 1 $108.13 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 10 $109.96 Automatic Execution
 12:20:12 - 06-Feb-26
Unknown* 90 $109.155 Automatic Execution
 11:50:27 - 06-Feb-26
Sell* 2 $108.80 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 2 $108.17 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 10 $109.95 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 1 $109.145 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 100 $108.80 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 1 $108.19 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 5 $109.97 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 13 $109.11 Automatic Execution
 11:50:11 - 06-Feb-26
Buy* 19 $108.80 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 1 $108.19 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 100 $109.96 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 37 $109.12 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 1 $108.75 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 1 $108.19 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 1 $109.98 Automatic Execution
 12:19:19 - 06-Feb-26
Unknown* 63 $109.12 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 4 $108.75 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 3 $108.18 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 1 $109.98 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 78 $109.13 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 21 $108.75 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 3 $108.18 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 69 $109.98 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 22 $109.13 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 100 $108.68 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 63 $108.18 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 20 $109.98 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 45 $109.20 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 63 $108.68 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 3 $108.18 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 1 $109.98 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 2 $109.20 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 26 $108.70 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 36 $108.16 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 25 $109.95 Automatic Execution
 12:19:16 - 06-Feb-26
Buy* 100 $109.19 Automatic Execution
 11:49:36 - 06-Feb-26
Buy* 25 $108.61 Automatic Execution
 11:19:38 - 06-Feb-26
Sell* 1 $108.17 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 25 $109.95 Automatic Execution
 12:19:16 - 06-Feb-26
Buy* 100 $109.19 Automatic Execution
 11:49:36 - 06-Feb-26
Buy* 50 $108.665 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 1 $108.17 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 1 $109.95 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 1 $109.19 Automatic Execution
 11:49:36 - 06-Feb-26
Buy* 1 $108.665 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 1 $108.18 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 99 $109.95 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 1 $109.10 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 100 $108.665 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 5 $108.18 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 1 $109.94 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 1 $109.13 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 99 $108.665 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 6 $108.22 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 1 $109.89 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 1 $109.09 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 63 $108.665 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 100 $108.22 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 100 $109.84 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 34 $109.09 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 63 $108.665 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 100 $108.24 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 63 $109.86 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 30 $109.08 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 63 $108.665 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 100 $108.23 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 63 $109.86 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 66 $109.09 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 63 $108.665 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 30 $108.27 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 1 $109.83 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 10 $109.04 Automatic Execution
 11:48:41 - 06-Feb-26
Buy* 74 $108.665 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 50 $108.27 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 1 $109.83 Automatic Execution
 12:18:33 - 06-Feb-26
Sell* 3 $109.01 Automatic Execution
 11:48:29 - 06-Feb-26
Buy* 63 $108.665 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 17 $108.29 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $109.83 Automatic Execution
 12:18:33 - 06-Feb-26
Sell* 9 $109.01 Automatic Execution
 11:48:29 - 06-Feb-26
Buy* 63 $108.665 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 23 $108.28 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 80 $109.83 Automatic Execution
 12:18:33 - 06-Feb-26
Sell* 5 $109.04 Automatic Execution
 11:48:29 - 06-Feb-26
Unknown* 24 $108.59 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 2 $108.31 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 20 $109.83 Automatic Execution
 12:18:33 - 06-Feb-26
Sell* 1 $109.05 Automatic Execution
 11:48:29 - 06-Feb-26
Unknown* 76 $108.59 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 71 $108.38 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 5 $109.84 Automatic Execution
 12:18:33 - 06-Feb-26
Sell* 10 $109.05 Automatic Execution
 11:48:29 - 06-Feb-26
Sell* 50 $108.59 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 100 $108.38 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 1 $109.84 Automatic Execution
 12:18:33 - 06-Feb-26
Sell* 200 $109.05 Automatic Execution
 11:48:29 - 06-Feb-26
Sell* 4 $108.59 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 100 $108.31 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 74 $109.84 Automatic Execution
 12:18:33 - 06-Feb-26
Sell* 100 $109.05 Automatic Execution
 11:48:29 - 06-Feb-26
Sell* 100 $108.67 Automatic Execution
 11:18:22 - 06-Feb-26
Sell* 100 $108.31 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 95 $109.84 Automatic Execution
 12:18:32 - 06-Feb-26
Sell* 1 $109.06 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 63 $108.59 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 73 $108.34 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 5 $109.85 Automatic Execution
 12:18:32 - 06-Feb-26
Buy* 100 $109.07 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 63 $108.59 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 45 $108.34 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 25 $109.84 Automatic Execution
 12:18:32 - 06-Feb-26
Buy* 100 $109.07 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 63 $108.59 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 12 $108.34 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 29 $109.85 Automatic Execution
 12:18:31 - 06-Feb-26
Sell* 100 $109.05 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 100 $108.675 Automatic Execution
 11:18:05 - 06-Feb-26
Buy* 8 $108.34 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 21 $109.85 Automatic Execution
 12:18:31 - 06-Feb-26
Buy* 103 $109.07 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 62 $108.70 Automatic Execution
 11:17:59 - 06-Feb-26
Sell* 100 $108.31 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 37 $109.85 Automatic Execution
 12:18:31 - 06-Feb-26
Sell* 100 $109.05 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 1 $108.70 Automatic Execution
 11:17:59 - 06-Feb-26
Sell* 100 $108.31 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 53 $109.85 Automatic Execution
 12:18:31 - 06-Feb-26
Sell* 1 $109.02 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 37 $108.70 Automatic Execution
 11:17:59 - 06-Feb-26
Sell* 100 $108.37 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 46 $109.86 Automatic Execution
 12:18:31 - 06-Feb-26
Buy* 1 $109.03 Automatic Execution
 11:47:53 - 06-Feb-26
Sell* 100 $108.70 Automatic Execution
 11:17:59 - 06-Feb-26
Sell* 100 $108.37 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 54 $109.86 Automatic Execution
 12:18:31 - 06-Feb-26
Buy* 55 $109.03 Automatic Execution
 11:47:53 - 06-Feb-26
Buy* 100 $108.71 Automatic Execution
 11:17:59 - 06-Feb-26
Sell* 100 $108.37 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 9 $109.86 Automatic Execution
 12:18:31 - 06-Feb-26
Buy* 1 $109.03 Automatic Execution
 11:47:53 - 06-Feb-26
Sell* 13 $108.69 Automatic Execution
 11:17:59 - 06-Feb-26
Unknown* 50 $108.47 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 36 $109.95 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 44 $109.03 Automatic Execution
 11:47:53 - 06-Feb-26
Sell* 100 $108.71 Automatic Execution
 11:17:59 - 06-Feb-26
Sell* 63 $108.42 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 4 $109.92 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 100 $109.03 Automatic Execution
 11:47:53 - 06-Feb-26
Sell* 30 $108.68 Automatic Execution
 11:17:59 - 06-Feb-26
Sell* 50 $108.39 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 4 $109.92 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 1 $109.00 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 20 $108.68 Automatic Execution
 11:17:59 - 06-Feb-26
Sell* 3 $108.41 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 14 $109.90 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 1 $109.00 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 30 $108.69 Automatic Execution
 11:17:59 - 06-Feb-26
Unknown* 63 $108.40 Automatic Execution
 10:47:41 - 06-Feb-26
Buy* 14 $109.94 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 1 $109.00 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 50 $108.68 Automatic Execution
 11:17:59 - 06-Feb-26
Unknown* 100 $108.40 Automatic Execution
 10:47:41 - 06-Feb-26
Buy* 11 $109.95 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 1 $108.95 Automatic Execution
 11:47:47 - 06-Feb-26
Sell* 50 $108.69 Automatic Execution
 11:17:59 - 06-Feb-26
Sell* 1 $108.40 Automatic Execution
 10:47:41 - 06-Feb-26
Buy* 100 $109.95 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 1 $108.90 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 60 $108.73 Automatic Execution
 11:17:59 - 06-Feb-26
Sell* 20 $108.53 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 80 $109.95 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 5 $108.90 Automatic Execution
 11:47:40 - 06-Feb-26
Buy* 60 $108.73 Automatic Execution
 11:17:59 - 06-Feb-26
Buy* 20 $108.53 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 15 $109.95 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 2 $108.90 Automatic Execution
 11:47:40 - 06-Feb-26
Buy* 1 $108.73 Automatic Execution
 11:17:59 - 06-Feb-26
Buy* 3 $108.52 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 5 $109.95 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 100 $108.91 Automatic Execution
 11:47:40 - 06-Feb-26
Buy* 90 $108.73 Automatic Execution
 11:17:59 - 06-Feb-26
Buy* 17 $108.52 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 15 $109.95 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 100 $108.91 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 1 $108.70 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 3 $108.52 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 1 $109.93 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 1 $108.89 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 1 $108.68 Automatic Execution
 11:17:55 - 06-Feb-26
Buy* 100 $108.48 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 1 $109.82 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 1 $108.89 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 4 $108.68 Automatic Execution
 11:17:55 - 06-Feb-26
Unknown* 100 $108.47 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 2 $109.84 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 100 $108.89 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 12 $108.65 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 100 $108.46 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 100 $109.82 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 1 $108.89 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 100 $108.54 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 22 $108.40 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 26 $109.83 Automatic Execution
 12:17:28 - 06-Feb-26
Sell* 15 $108.91 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 100 $108.54 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 50 $108.41 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 1 $109.83 Automatic Execution
 12:17:28 - 06-Feb-26
Sell* 1 $108.93 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 100 $108.54 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 50 $108.41 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 100 $109.85 Automatic Execution
 12:17:24 - 06-Feb-26
Sell* 26 $108.93 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 80 $108.55 Automatic Execution
 11:17:36 - 06-Feb-26
Buy* 20 $108.49 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 68 $109.86 Automatic Execution
 12:17:24 - 06-Feb-26
Sell* 100 $108.96 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 58 $108.54 Automatic Execution
 11:17:35 - 06-Feb-26
Buy* 20 $108.51 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 1 $109.86 Automatic Execution
 12:17:24 - 06-Feb-26
Sell* 50 $108.97 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 22 $108.55 Automatic Execution
 11:17:35 - 06-Feb-26
Buy* 30 $108.52 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 100 $109.86 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 3 $108.96 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 4 $108.63 Automatic Execution
 11:17:32 - 06-Feb-26
Buy* 37 $108.465 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 32 $109.86 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 1 $108.98 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 4 $108.63 Automatic Execution
 11:17:32 - 06-Feb-26
Buy* 63 $108.465 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 2 $109.86 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 1 $109.02 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 1 $108.65 Automatic Execution
 11:17:32 - 06-Feb-26
Buy* 26 $108.47 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 100 $109.87 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 1 $109.02 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 1 $108.66 Automatic Execution
 11:17:32 - 06-Feb-26
Buy* 37 $108.465 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 1 $109.88 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 2 $109.02 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 1 $108.63 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 63 $108.465 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 100 $109.91 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 2 $109.02 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 1 $108.63 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 63 $108.45 Automatic Execution
 10:47:10 - 06-Feb-26
Sell* 100 $109.93 Automatic Execution
 12:17:21 - 06-Feb-26
Buy* 2 $109.02 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 1 $108.63 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 63 $108.44 Automatic Execution
 10:47:10 - 06-Feb-26
Sell* 1 $109.93 Automatic Execution
 12:17:21 - 06-Feb-26
Unknown* 43 $108.975 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 1 $108.64 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 63 $108.44 Automatic Execution
 10:47:10 - 06-Feb-26
Sell* 14 $109.95 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 5 $108.95 Automatic Execution
 11:46:35 - 06-Feb-26
Buy* 7 $108.62 Automatic Execution
 11:17:27 - 06-Feb-26
Buy* 63 $108.42 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 36 $109.95 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 100 $108.95 Automatic Execution
 11:46:35 - 06-Feb-26
Buy* 109 $108.62 Automatic Execution
 11:17:27 - 06-Feb-26
Buy* 63 $108.42 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 27 $109.95 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 100 $108.99 Automatic Execution
 11:46:35 - 06-Feb-26
Buy* 7 $108.61 Automatic Execution
 11:17:26 - 06-Feb-26
Buy* 19 $108.50 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 15 $109.94 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 28 $108.96 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 100 $108.61 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 10 $108.50 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 63 $109.95 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 72 $108.96 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 100 $108.62 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 20 $108.50 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 17 $109.95 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 72 $108.96 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 100 $108.60 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 10 $108.50 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 1 $109.96 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 28 $108.96 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 37 $108.53 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 43 $108.50 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 2 $109.96 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 90 $108.97 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 63 $108.53 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 40 $108.50 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 50 $109.98 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 2 $108.97 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 37 $108.54 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 48 $108.50 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 50 $109.98 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 1 $108.97 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 37 $108.54 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 8 $108.49 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 200 $109.99 Automatic Execution
 12:17:04 - 06-Feb-26
Sell* 1 $108.97 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 63 $108.54 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 4 $108.49 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 100 $109.98 Automatic Execution
 12:17:04 - 06-Feb-26
Sell* 7 $108.97 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 63 $108.54 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 12 $108.48 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 100 $109.99 Automatic Execution
 12:17:04 - 06-Feb-26
Sell* 100 $108.97 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 14 $108.52 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 12 $108.48 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 200 $109.99 Automatic Execution
 12:17:04 - 06-Feb-26
Buy* 50 $109.01 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 24 $108.52 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 100 $108.41 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 100 $109.99 Automatic Execution
 12:17:04 - 06-Feb-26
Sell* 20 $109.01 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 26 $108.52 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 16 $108.40 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 100 $110.06 Automatic Execution
 12:16:50 - 06-Feb-26
Unknown* 5 $109.02 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 100 $108.52 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 42 $108.40 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 3 $110.06 Automatic Execution
 12:16:32 - 06-Feb-26
Sell* 100 $109.04 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 100 $108.52 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 21 $108.40 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 1 $110.06 Automatic Execution
 12:16:32 - 06-Feb-26
Sell* 72 $109.04 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 100 $108.52 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 21 $108.40 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 1 $109.97 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 98 $109.06 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 6 $108.61 Automatic Execution
 11:16:34 - 06-Feb-26
Buy* 21 $108.40 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 1 $109.97 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 1 $109.06 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 16 $108.63 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 6 $108.40 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 95 $109.96 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 1 $109.06 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 10 $108.63 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 10 $108.38 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 100 $109.96 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 50 $109.06 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 37 $108.61 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 100 $108.38 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 5 $109.96 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 7 $109.04 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 63 $108.61 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 200 $108.38 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 50 $109.97 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 21 $109.04 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 1 $108.62 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 76 $108.39 Automatic Execution
 10:46:49 - 06-Feb-26
Unknown* 2 $110.015 Automatic Execution
 12:16:19 - 06-Feb-26
Buy* 2 $109.06 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 100 $108.69 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 100 $108.39 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 2 $110.015 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 98 $109.06 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 35 $108.63 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 200 $108.38 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 2 $110.01 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 1 $109.06 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 31 $108.63 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 9 $108.39 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 2 $110.01 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 100 $109.06 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 40 $108.66 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 11 $108.40 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 2 $110.01 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 1 $109.06 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 60 $108.66 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 57 $108.39 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 2 $110.01 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 100 $109.06 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 10 $108.66 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 100 $108.39 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 2 $110.01 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 37 $109.05 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 90 $108.66 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 100 $108.39 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 30 $110.03 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 63 $109.05 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 1 $108.63 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 1 $108.39 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 61 $110.00 Automatic Execution
 12:16:04 - 06-Feb-26
Buy* 30 $109.08 Automatic Execution
 11:45:55 - 06-Feb-26
Buy* 50 $108.68 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 40 $108.39 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 100 $110.00 Automatic Execution
 12:16:04 - 06-Feb-26
Sell* 99 $109.05 Automatic Execution
 11:45:55 - 06-Feb-26
Buy* 50 $108.68 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 100 $108.39 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 38 $110.00 Automatic Execution
 12:16:04 - 06-Feb-26
Sell* 1 $109.05 Automatic Execution
 11:45:55 - 06-Feb-26
Buy* 5 $108.68 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 26 $108.39 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 100 $110.00 Automatic Execution
 12:16:04 - 06-Feb-26
Sell* 1 $109.07 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 63 $108.68 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 100 $108.39 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 1 $110.00 Automatic Execution
 12:16:04 - 06-Feb-26
Buy* 10 $109.12 Automatic Execution
 11:45:48 - 06-Feb-26
Buy* 63 $108.68 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 100 $108.39 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 50 $110.02 Automatic Execution
 12:15:55 - 06-Feb-26
Sell* 1 $109.10 Automatic Execution
 11:45:47 - 06-Feb-26
Buy* 63 $108.68 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 48 $108.39 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 1 $110.02 Automatic Execution
 12:15:39 - 06-Feb-26
Sell* 3 $109.10 Automatic Execution
 11:45:47 - 06-Feb-26
Buy* 63 $108.68 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 20 $108.39 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 11 $110.04 Automatic Execution
 12:15:39 - 06-Feb-26
Buy* 10 $109.11 Automatic Execution
 11:45:46 - 06-Feb-26
Buy* 63 $108.68 Automatic Execution
 11:15:49 - 06-Feb-26
Unknown* 100 $108.32 Automatic Execution
 10:46:37 - 06-Feb-26
Sell* 90 $109.08 Automatic Execution
 11:45:46 - 06-Feb-26
Sell* 40 $108.69 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 100 $108.32 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 10 $109.10 Automatic Execution
 11:45:46 - 06-Feb-26
Sell* 40 $108.69 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 4 $108.32 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 26 $109.13 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 40 $108.70 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 4 $108.32 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 37 $109.14 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 9 $108.71 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 8 $108.31 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 63 $109.14 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 1 $108.71 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 8 $108.31 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 99 $108.72 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 8 $108.31 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 36 $108.72 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 1 $108.29 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 1 $108.72 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 34 $108.28 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 1 $108.72 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 600 $108.28 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 53 $108.72 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 1 $108.28 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 10 $108.72 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 1 $108.32 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 36 $108.69 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 5 $108.32 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 99 $108.69 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 6 $108.32 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 1 $108.69 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 66 $108.32 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 37 $108.71 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 179 $108.32 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 1 $108.69 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 100 $108.32 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 63 $108.69 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 21 $108.32 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 63 $108.71 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 5 $108.35 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 30 $108.72 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 5 $108.30 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 38 $108.71 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 1 $108.36 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 25 $108.69 Automatic Execution
 11:15:38 - 06-Feb-26
Unknown* 100 $108.33 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 10 $108.72 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 14 $108.35 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 63 $108.70 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 63 $108.71 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 33 $107.65 Automatic Execution
 10:29:03 - 06-Feb-26
Sell* 37 $107.69 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 63 $107.69 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 57 $107.68 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 43 $107.68 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 37 $107.69 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 63 $107.69 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 2 $107.69 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 2 $107.79 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 20 $107.65 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 30 $108.00 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 1 $108.07 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 100 $108.025 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 100 $108.025 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 1 $108.04 Automatic Execution
 10:26:03 - 06-Feb-26
Sell* 63 $107.72 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 2 $107.62 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 100 $107.57 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 97 $107.45 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 1 $107.45 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 10 $107.45 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 25 $109.71 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 28 $109.73 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 25 $109.71 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 100 $109.00 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 12 $108.99 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 48 $108.99 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 90 $108.96 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 10 $108.96 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 90 $108.95 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 60 $108.95 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 54 $108.91 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 54 $108.91 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 1 $108.91 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 2 $108.96 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 1 $108.93 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 20 $108.87 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 10 $108.76 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 97 $108.76 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 3 $108.76 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 100 $108.79 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 44 $108.86 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 100 $108.88 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 2 $108.88 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 98 $108.88 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 2 $108.89 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 1 $108.89 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 1 $108.89 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 1 $108.89 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 44 $108.94 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 10 $109.06 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 10 $109.07 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 54 $109.02 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 60 $108.95 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 2 $109.065 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 17 $109.01 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 10 $109.03 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 100 $109.03 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 56 $109.15 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 60 $109.14 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 6 $109.08 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 4 $109.08 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 6 $109.07 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 100 $109.06 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 45 $109.06 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 14 $109.02 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 29 $109.08 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $109.08 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 14 $109.04 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $109.02 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 100 $109.02 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 1 $109.02 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 2 $109.02 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 100 $109.03 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 2 $109.12 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 10 $109.16 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 100 $109.08 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 50 $109.08 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 34 $109.08 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 2 $109.09 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 6 $109.09 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 10 $109.11 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 30 $109.11 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 40 $109.22 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 10 $109.22 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 40 $109.20 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 10 $109.20 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 37 $109.43 Automatic Execution
 09:48:45 - 06-Feb-26
Buy* 63 $109.43 Automatic Execution
 09:48:45 - 06-Feb-26
Buy* 25 $109.43 Automatic Execution
 09:48:45 - 06-Feb-26
Buy* 14 $109.43 Automatic Execution
 09:48:45 - 06-Feb-26
Buy* 12 $109.43 Automatic Execution
 09:48:45 - 06-Feb-26
Buy* 2 $109.42 Automatic Execution
 09:48:45 - 06-Feb-26
Buy* 25 $109.43 Automatic Execution
 09:48:45 - 06-Feb-26
Buy* 10 $109.41 Automatic Execution
 09:48:45 - 06-Feb-26
Buy* 14 $109.40 Automatic Execution
 09:48:45 - 06-Feb-26
Buy* 35 $109.39 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 5 $109.39 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 35 $109.38 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 40 $109.38 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 100 $109.355 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 50 $109.38 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $109.39 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 60 $109.39 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 13 $109.35 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 1 $109.33 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 38 $109.33 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 14 $109.315 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 1 $109.32 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 1 $109.33 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 10 $109.35 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 10 $109.34 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 21 $109.33 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 11 $109.26 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 15 $109.26 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 1 $109.26 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 3 $109.26 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 10 $109.26 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 5 $109.28 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 7 $109.28 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 40 $109.28 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 40 $109.28 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 42 $109.27 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 8 $109.27 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 10 $109.27 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 10 $109.26 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 10 $109.24 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 1 $109.27 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 2 $109.22 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 24 $109.13 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 75 $109.27 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 19 $109.03 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 60 $109.22 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 23 $108.95 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 19 $109.23 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 23 $108.96 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 100 $109.16 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 61 $108.96 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 30 $109.01 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 50 $108.89 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 98 $109.00 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 1 $108.96 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 2 $109.00 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 100 $108.96 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 100 $109.00 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 100 $108.96 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 100 $109.01 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 23 $108.89 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 30 $109.00 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 1 $108.89 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 100 $108.955 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 63 $108.89 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 100 $109.00 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 38 $108.96 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 50 $109.00 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 100 $108.91 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 6 $109.03 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 63 $108.89 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 5 $109.14 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 2 $108.75 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 1 $109.14 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 17 $108.75 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 45 $109.26 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 100 $108.56 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 32 $109.17 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 19 $108.66 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $109.18 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 1 $108.66 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 63 $109.17 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 100 $108.37 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 1 $109.17 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 1 $108.75 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 2 $109.17 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 63 $108.555 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 2 $109.17 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 18 $108.555 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 99 $109.17 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 63 $108.555 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 1 $109.17 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 37 $108.555 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 2 $109.17 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 37 $108.555 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 100 $109.17 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 50 $108.555 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 9 $109.40 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 63 $108.555 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 1 $109.37 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 63 $108.555 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 2 $109.35 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 63 $108.555 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 50 $109.42 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 63 $108.555 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 90 $109.42 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 24 $108.555 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 1 $109.48 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $108.50 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 47 $109.50 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $108.64 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 80 $109.44 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $108.63 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $109.455 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $108.65 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 10 $109.46 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 12 $108.95 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 5 $109.44 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 88 $108.95 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $109.44 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 15 $108.95 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 37 $109.34 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 40 $108.95 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $109.41 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 100 $108.95 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $109.41 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 100 $108.76 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $109.41 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 5 $108.75 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $109.39 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 12 $108.42 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $109.36 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 1 $108.475 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 10 $109.38 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 107 $108.14 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 10 $109.345 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 10 $108.14 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 90 $109.345 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 1 $108.14 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 10 $109.345 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 100 $108.25 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 10 $109.345 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 12 $108.34 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 20 $109.29 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 200 $108.385 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 10 $109.34 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 1 $108.82 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 17 $109.345 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 100 $108.49 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 16 $109.345 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 319 $108.49 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 12 $108.39 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $108.97 Ordinary
 09:28:25 - 06-Feb-26
Sell* 100 $108.97 Ordinary
 09:28:25 - 06-Feb-26
Sell* 15 $108.60 Ordinary
 09:28:00 - 06-Feb-26
Sell* 4 $108.81 Ordinary
 09:25:00 - 06-Feb-26
Sell* 10 $108.84 Ordinary
 09:23:03 - 06-Feb-26
Sell* 10 $108.81 Ordinary
 09:23:01 - 06-Feb-26
Sell* 10 $108.81 Ordinary
 09:23:01 - 06-Feb-26
Sell* 10 $108.81 Ordinary
 09:22:54 - 06-Feb-26
Sell* 10 $108.72 Ordinary
 09:22:50 - 06-Feb-26
Sell* 9 $108.72 Ordinary
 09:22:50 - 06-Feb-26
Sell* 1 $108.74 Ordinary
 09:22:50 - 06-Feb-26
Sell* 10 $108.72 Ordinary
 09:22:50 - 06-Feb-26
Sell* 10 $108.90 Ordinary
 09:21:56 - 06-Feb-26
Sell* 5 $108.89 Ordinary
 09:21:56 - 06-Feb-26
Sell* 87 $108.70 Ordinary
 09:18:40 - 06-Feb-26
Sell* 10 $108.71 Ordinary
 09:18:40 - 06-Feb-26
Sell* 1 $108.75 Ordinary
 09:18:40 - 06-Feb-26
Sell* 2 $108.80 Ordinary
 09:18:40 - 06-Feb-26
Sell* 5 $108.89 Ordinary
 09:13:47 - 06-Feb-26
Sell* 1 $108.82 Ordinary
 09:12:42 - 06-Feb-26
Sell* 9 $108.82 Ordinary
 09:12:42 - 06-Feb-26
Sell* 2 $108.85 Ordinary
 09:12:38 - 06-Feb-26
Sell* 8 $108.85 Ordinary
 09:12:38 - 06-Feb-26
Buy* 36 $108.90 Ordinary
 09:07:41 - 06-Feb-26
Buy* 5 $108.90 Ordinary
 09:07:41 - 06-Feb-26
Buy* 10 $108.90 Ordinary
 09:07:41 - 06-Feb-26
Buy* 4 $108.81 Ordinary
 09:05:56 - 06-Feb-26
Sell* 98 $108.80 Ordinary
 09:01:53 - 06-Feb-26
Sell* 8 $108.80 Ordinary
 09:01:53 - 06-Feb-26
Sell* 28 $108.80 Ordinary
 09:01:53 - 06-Feb-26
Sell* 6 $108.80 Ordinary
 09:01:53 - 06-Feb-26
Sell* 43 $108.81 Ordinary
 09:01:53 - 06-Feb-26
Sell* 10 $108.80 Ordinary
 09:01:53 - 06-Feb-26
Buy* 4 $108.91 Ordinary
 08:58:10 - 06-Feb-26
Sell* 10 $108.90 Ordinary
 08:58:10 - 06-Feb-26
Sell* 65 $108.90 Ordinary
 08:58:10 - 06-Feb-26
Sell* 35 $108.90 Ordinary
 08:58:10 - 06-Feb-26
Buy* 14 $108.94 Ordinary
 08:57:41 - 06-Feb-26
Buy* 82 $109.00 Ordinary
 08:57:18 - 06-Feb-26
Sell* 1 $108.80 Ordinary
 08:57:18 - 06-Feb-26
Sell* 90 $109.00 Ordinary
 08:57:18 - 06-Feb-26
Sell* 100 $109.02 Ordinary
 08:57:18 - 06-Feb-26
Sell* 50 $109.05 Ordinary
 08:57:18 - 06-Feb-26
Sell* 100 $109.08 Ordinary
 08:57:18 - 06-Feb-26
Sell* 10 $109.11 Ordinary
 08:57:18 - 06-Feb-26
Sell* 100 $109.02 Ordinary
 08:57:18 - 06-Feb-26
Sell* 100 $109.03 Ordinary
 08:57:18 - 06-Feb-26
Sell* 10 $109.15 Ordinary
 08:57:18 - 06-Feb-26
Buy* 5 $109.35 Ordinary
 08:55:13 - 06-Feb-26
Buy* 15 $109.35 Ordinary
 08:55:13 - 06-Feb-26
Buy* 5 $109.35 Ordinary
 08:55:13 - 06-Feb-26
Buy* 5 $109.35 Ordinary
 08:55:13 - 06-Feb-26
Buy* 10 $109.37 Ordinary
 08:50:55 - 06-Feb-26
Sell* 26 $109.37 Ordinary
 08:50:44 - 06-Feb-26
Sell* 4 $109.37 Ordinary
 08:50:44 - 06-Feb-26
Buy* 5 $109.40 Ordinary
 08:49:57 - 06-Feb-26
Buy* 28 $109.40 Ordinary
 08:49:51 - 06-Feb-26
Buy* 27 $109.39 Ordinary
 08:49:27 - 06-Feb-26
Buy* 50 $109.39 Ordinary
 08:49:27 - 06-Feb-26
Buy* 50 $109.24 Ordinary
 08:43:10 - 06-Feb-26
Buy* 4 $109.26 Ordinary
 08:43:10 - 06-Feb-26
Buy* 11 $109.39 Ordinary
 08:42:48 - 06-Feb-26
Buy* 2 $109.55 Ordinary
 08:40:07 - 06-Feb-26
Buy* 1 $109.26 Ordinary
 08:37:52 - 06-Feb-26
Buy* 32 $109.26 Ordinary
 08:37:52 - 06-Feb-26
Buy* 80 $109.26 Ordinary
 08:37:52 - 06-Feb-26
Buy* 7 $109.26 Ordinary
 08:37:52 - 06-Feb-26
Buy* 7 $109.26 Ordinary
 08:37:52 - 06-Feb-26
Buy* 7 $109.26 Ordinary
 08:37:52 - 06-Feb-26
Buy* 3 $109.26 Ordinary
 08:37:52 - 06-Feb-26
Buy* 11 $109.23 Ordinary
 08:37:52 - 06-Feb-26
Buy* 7 $109.23 Ordinary
 08:37:52 - 06-Feb-26
Buy* 63 $109.23 Ordinary
 08:37:52 - 06-Feb-26
Buy* 19 $109.23 Ordinary
 08:37:52 - 06-Feb-26
Buy* 7 $109.26 Ordinary
 08:37:52 - 06-Feb-26
Buy* 7 $109.26 Ordinary
 08:37:52 - 06-Feb-26
Buy* 7 $109.26 Ordinary
 08:37:52 - 06-Feb-26
Buy* 42 $109.26 Ordinary
 08:37:52 - 06-Feb-26
Buy* 1 $109.31 Ordinary
 08:37:33 - 06-Feb-26
Buy* 10 $109.59 Ordinary
 08:34:51 - 06-Feb-26
Buy* 154 $109.60 Ordinary
 08:34:36 - 06-Feb-26
Buy* 8 $109.60 Ordinary
 08:34:36 - 06-Feb-26
Buy* 8 $109.60 Ordinary
 08:34:36 - 06-Feb-26
Buy* 8 $109.60 Ordinary
 08:34:36 - 06-Feb-26
Buy* 8 $109.60 Ordinary
 08:34:36 - 06-Feb-26
Buy* 24 $109.60 Ordinary
 08:34:36 - 06-Feb-26
Buy* 37 $109.60 Ordinary
 08:34:36 - 06-Feb-26
Buy* 7 $109.60 Ordinary
 08:34:36 - 06-Feb-26
Buy* 10 $109.58 Ordinary
 08:32:57 - 06-Feb-26
Sell* 4 $108.84 Ordinary
 08:26:35 - 06-Feb-26
Buy* 20 $109.05 Ordinary
 08:19:59 - 06-Feb-26
Buy* 77 $109.38 Ordinary
 08:17:57 - 06-Feb-26
Buy* 3 $109.37 Ordinary
 08:17:57 - 06-Feb-26
Buy* 13 $109.35 Ordinary
 08:17:57 - 06-Feb-26
Buy* 87 $109.35 Ordinary
 08:17:57 - 06-Feb-26
Buy* 5 $108.97 Ordinary
 08:08:31 - 06-Feb-26
Buy* 10 $108.97 Ordinary
 08:08:17 - 06-Feb-26
Buy* 30 $108.97 Ordinary
 08:08:17 - 06-Feb-26
Buy* 5 $108.97 Ordinary
 08:08:17 - 06-Feb-26
Buy* 5 $108.97 Ordinary
 08:08:17 - 06-Feb-26
Buy* 10 $108.97 Ordinary
 08:08:17 - 06-Feb-26
Buy* 5 $108.97 Ordinary
 08:06:42 - 06-Feb-26
Buy* 10 $108.97 Ordinary
 08:06:42 - 06-Feb-26
Buy* 5 $108.97 Ordinary
 08:06:42 - 06-Feb-26
Buy* 15 $108.97 Ordinary
 08:06:42 - 06-Feb-26
Sell* 99 $108.60 Ordinary
 08:04:03 - 06-Feb-26
Sell* 1 $108.70 Ordinary
 08:04:03 - 06-Feb-26
Sell* 10 $108.75 Ordinary
 08:02:31 - 06-Feb-26
Sell* 10 $108.64 Ordinary
 07:58:46 - 06-Feb-26
Sell* 4 $108.69 Ordinary
 07:58:46 - 06-Feb-26
Sell* 1 $108.70 Ordinary
 07:58:46 - 06-Feb-26
Sell* 1 $108.75 Ordinary
 07:58:46 - 06-Feb-26
Sell* 4 $108.70 Ordinary
 07:57:18 - 06-Feb-26
Sell* 2 $109.09 Ordinary
 07:54:16 - 06-Feb-26
Sell* 20 $109.10 Ordinary
 07:54:02 - 06-Feb-26
Sell* 10 $109.00 Ordinary
 07:50:44 - 06-Feb-26
Sell* 100 $109.03 Ordinary
 07:50:44 - 06-Feb-26
Sell* 70 $109.07 Ordinary
 07:50:44 - 06-Feb-26
Sell* 10 $109.08 Ordinary
 07:50:44 - 06-Feb-26
Sell* 18 $109.54 Ordinary
 07:48:17 - 06-Feb-26
Buy* 12 $109.32 Ordinary
 07:40:03 - 06-Feb-26
Buy* 25 $109.32 Ordinary
 07:40:03 - 06-Feb-26
Buy* 3 $109.32 Ordinary
 07:40:03 - 06-Feb-26
Buy* 12 $109.32 Ordinary
 07:40:03 - 06-Feb-26
Buy* 3 $109.32 Ordinary
 07:40:03 - 06-Feb-26
Buy* 45 $109.32 Ordinary
 07:40:03 - 06-Feb-26
Sell* 1 $109.58 Ordinary
 07:40:02 - 06-Feb-26
Sell* 7 $109.20 Ordinary
 07:30:21 - 06-Feb-26
Sell* 9 $109.01 Ordinary
 07:26:53 - 06-Feb-26
Sell* 25 $109.04 Ordinary
 07:26:48 - 06-Feb-26
Sell* 9 $109.04 Ordinary
 07:26:48 - 06-Feb-26
Sell* 35 $109.54 Ordinary
 07:23:46 - 06-Feb-26
Sell* 25 $109.54 Ordinary
 07:23:15 - 06-Feb-26
Sell* 10 $109.44 Ordinary
 07:23:15 - 06-Feb-26
Sell* 66 $109.20 Ordinary
 07:19:47 - 06-Feb-26
Sell* 15 $109.20 Ordinary
 07:19:37 - 06-Feb-26
Sell* 19 $109.20 Ordinary
 07:19:30 - 06-Feb-26
Sell* 1 $109.20 Ordinary
 07:19:30 - 06-Feb-26
Sell* 1 $109.15 Ordinary
 07:15:43 - 06-Feb-26
Sell* 4 $109.28 Ordinary
 07:14:12 - 06-Feb-26
Sell* 3 $109.30 Ordinary
 07:11:13 - 06-Feb-26
Sell* 4 $109.58 Ordinary
 07:10:46 - 06-Feb-26
Sell* 10 $109.44 Ordinary
 07:10:46 - 06-Feb-26
Sell* 5 $109.50 Ordinary
 07:05:19 - 06-Feb-26
Sell* 10 $109.56 Ordinary
 07:05:19 - 06-Feb-26
Sell* 50 $109.41 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $109.41 Ordinary
 07:00:00 - 06-Feb-26
Sell* 4 $109.41 Ordinary
 07:00:00 - 06-Feb-26
Buy* 8 $109.78 Ordinary
 06:56:33 - 06-Feb-26
Buy* 1 $109.75 Ordinary
 06:45:33 - 06-Feb-26
Sell* 1 $109.75 Ordinary
 06:44:10 - 06-Feb-26
Buy* 4 $109.65 Ordinary
 06:40:09 - 06-Feb-26
Buy* 4 $109.65 Ordinary
 06:40:09 - 06-Feb-26
Sell* 1 $109.72 Ordinary
 06:26:39 - 06-Feb-26
Buy* 1 $109.78 Ordinary
 06:21:06 - 06-Feb-26
Sell* 21 $109.78 Ordinary
 06:20:36 - 06-Feb-26
Sell* 3 $109.78 Ordinary
 06:20:36 - 06-Feb-26
Sell* 24 $109.78 Ordinary
 06:20:36 - 06-Feb-26
Sell* 12 $109.78 Ordinary
 06:20:36 - 06-Feb-26
Sell* 27 $109.78 Ordinary
 06:20:36 - 06-Feb-26
Sell* 4 $109.80 Ordinary
 06:20:23 - 06-Feb-26
Sell* 5 $110.03 Ordinary
 06:14:35 - 06-Feb-26
Sell* 5 $110.00 Ordinary
 06:14:35 - 06-Feb-26
Sell* 1 $110.03 Ordinary
 06:08:04 - 06-Feb-26
Buy* 10 $110.00 Ordinary
 06:07:36 - 06-Feb-26
Buy* 991 $109.85 Ordinary
 06:07:36 - 06-Feb-26
Buy* 20 $109.73 Ordinary
 06:04:10 - 06-Feb-26
Sell* 1 $109.61 Ordinary
 06:04:02 - 06-Feb-26
Buy* 18 $109.73 Ordinary
 06:00:41 - 06-Feb-26
Sell* 18 $109.53 Ordinary
 05:58:44 - 06-Feb-26
Buy* 15 $109.49 Ordinary
 05:57:33 - 06-Feb-26
Sell* 4 $109.22 Ordinary
 05:34:40 - 06-Feb-26
Sell* 3 $109.22 Ordinary
 05:34:40 - 06-Feb-26
Buy* 4 $109.22 Ordinary
 05:34:40 - 06-Feb-26
Buy* 4 $109.22 Ordinary
 05:34:40 - 06-Feb-26
Buy* 20 $109.22 Ordinary
 05:34:40 - 06-Feb-26
Buy* 16 $109.22 Ordinary
 05:34:40 - 06-Feb-26
Buy* 20 $109.22 Ordinary
 05:34:40 - 06-Feb-26
Sell* 1 $109.15 Ordinary
 05:34:39 - 06-Feb-26
Sell* 4 $109.15 Ordinary
 05:34:39 - 06-Feb-26
Buy* 1 $109.05 Ordinary
 05:32:08 - 06-Feb-26
Buy* 1 $109.05 Ordinary
 05:32:08 - 06-Feb-26
Buy* 1 $109.04 Ordinary
 05:29:44 - 06-Feb-26
Buy* 4 $109.04 Ordinary
 05:29:44 - 06-Feb-26
Buy* 43 $108.56 Ordinary
 05:29:24 - 06-Feb-26
Buy* 4 $108.56 Ordinary
 05:29:24 - 06-Feb-26
Buy* 8 $108.56 Ordinary
 05:29:24 - 06-Feb-26
Buy* 32 $108.56 Ordinary
 05:29:24 - 06-Feb-26
Buy* 68 $108.63 Ordinary
 05:29:24 - 06-Feb-26
Buy* 87 $108.58 Ordinary
 05:29:24 - 06-Feb-26
Buy* 52 $108.56 Ordinary
 05:29:24 - 06-Feb-26
Buy* 93 $108.55 Ordinary
 05:29:24 - 06-Feb-26
Buy* 7 $108.55 Ordinary
 05:28:28 - 06-Feb-26
Sell* 10 $108.20 Ordinary
 05:21:22 - 06-Feb-26
Sell* 18 $108.03 Ordinary
 05:16:53 - 06-Feb-26
Sell* 36 $108.03 Ordinary
 05:16:23 - 06-Feb-26
Sell* 1 $108.07 Ordinary
 05:16:23 - 06-Feb-26
Buy* 10 $108.61 Ordinary
 05:09:14 - 06-Feb-26
Sell* 87 $108.48 Ordinary
 05:05:42 - 06-Feb-26
Sell* 77 $108.47 Ordinary
 05:05:41 - 06-Feb-26
Sell* 10 $108.45 Ordinary
 05:05:41 - 06-Feb-26
Sell* 1 $108.45 Ordinary
 05:05:41 - 06-Feb-26
Sell* 4 $108.45 Ordinary
 05:05:41 - 06-Feb-26
Sell* 5 $108.59 Ordinary
 05:02:42 - 06-Feb-26
Sell* 5 $108.62 Ordinary
 05:02:15 - 06-Feb-26
Buy* 1 $109.40 Ordinary
 04:58:33 - 06-Feb-26
Sell* 9 $108.64 Ordinary
 04:50:16 - 06-Feb-26
Sell* 1 $108.94 Ordinary
 04:50:16 - 06-Feb-26
Sell* 9 $108.70 Ordinary
 04:50:16 - 06-Feb-26
Sell* 1 $108.86 Ordinary
 04:50:16 - 06-Feb-26
Sell* 1 $108.94 Ordinary
 04:50:16 - 06-Feb-26
Sell* 4 $108.73 Ordinary
 04:46:30 - 06-Feb-26
Sell* 1 $108.98 Ordinary
 04:46:30 - 06-Feb-26
Buy* 5 $109.59 Ordinary
 04:45:03 - 06-Feb-26
Buy* 4 $109.59 Ordinary
 04:44:57 - 06-Feb-26
Buy* 1 $109.47 Ordinary
 04:44:57 - 06-Feb-26
Buy* 3 $108.83 Ordinary
 04:36:40 - 06-Feb-26
Buy* 1 $108.83 Ordinary
 04:36:40 - 06-Feb-26
Buy* 3 $108.80 Ordinary
 04:36:40 - 06-Feb-26
Buy* 4 $108.80 Ordinary
 04:36:40 - 06-Feb-26
Buy* 10 $108.80 Ordinary
 04:36:40 - 06-Feb-26
Buy* 4 $108.80 Ordinary
 04:36:40 - 06-Feb-26
Buy* 4 $108.80 Ordinary
 04:36:40 - 06-Feb-26
Buy* 4 $108.80 Ordinary
 04:36:40 - 06-Feb-26
Buy* 1 $108.80 Ordinary
 04:36:28 - 06-Feb-26
Sell* 1 $108.33 Ordinary
 04:33:52 - 06-Feb-26
Sell* 3 $107.78 Ordinary
 04:31:11 - 06-Feb-26
Sell* 4 $107.70 Ordinary
 04:31:11 - 06-Feb-26
Sell* 4 $107.76 Ordinary
 04:31:11 - 06-Feb-26
Buy* 512 $107.50 Ordinary
 04:24:34 - 06-Feb-26
Buy* 100 $107.49 Ordinary
 04:24:34 - 06-Feb-26
Buy* 1 $107.75 Ordinary
 04:24:33 - 06-Feb-26
Buy* 1 $107.75 Ordinary
 04:24:33 - 06-Feb-26
Sell* 26 $107.00 Ordinary
 04:22:58 - 06-Feb-26
Sell* 4 $107.00 Ordinary
 04:22:57 - 06-Feb-26
Sell* 1 $106.25 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $106.28 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $106.28 Ordinary
 04:00:00 - 06-Feb-26
Sell* 120 $105.14 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53