Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (DDNQ.US) Share Price

Price $20.95 on 28-09-2026 at 21:05:01
Change $-0.10 -0.48%
Buy $38.48
Sell $20.11
Last Trade: Buy 1.00 at $20.95
Day's Volume: 52
Last Close: $20.93
Open: $21.17
ISIN: US45784N3127
Day's Range $0.00 - $0.00
52wk Range: $18.36 - $22.44
Market Capitalisation: $N/A
VWAP: $20.91077
Shares in Issue: N/A

Innovator Growt (DDNQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $20.95 Automatic Execution
15:51:28 - 28-Sep-26
Sell* 1 $20.91 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 50 $20.91 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator Growt trades

Innovator Growt (DDNQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 21.17 21.17 21.05 21.05 0
24th Sep 2026 (Thu) 21.17 21.17 20.9989 20.9989 0
23rd Sep 2026 (Wed) 21.17 21.17 21.01 21.0402 5,443
22nd Sep 2026 (Tue) 21.10 21.16 21.10 21.1398 108
21st Sep 2026 (Mon) 21.02 21.07 21.00 21.09 0
18th Sep 2026 (Fri) 21.00 21.02 21.00 20.98 4,607
17th Sep 2026 (Thu) 20.96 20.96 20.96 20.965 2
16th Sep 2026 (Wed) 20.88 20.88 20.88 20.8148 1,647
15th Sep 2026 (Tue) 20.77 20.79 20.77 20.79 0
14th Sep 2026 (Mon) 20.77 20.8295 20.77 20.8295 0
11th Sep 2026 (Fri) 20.77 20.89 20.77 20.8587 1,285
10th Sep 2026 (Thu) 20.77 20.79 20.735 20.735 100
9th Sep 2026 (Wed) 20.83 20.849 20.83 20.849 0
8th Sep 2026 (Tue) 20.90 20.90 20.8703 20.8703 0
7th Sep 2026 (Mon) 20.90 20.92 20.90 20.875 0
4th Sep 2026 (Fri) 20.90 20.92 20.90 20.875 0
3rd Sep 2026 (Thu) 20.83 20.879 20.82 20.85 1,210
2nd Sep 2026 (Wed) 20.70 20.72 20.681 20.73 3,000
1st Sep 2026 (Tue) 21.18 21.18 20.70 20.70 384
31st Aug 2026 (Mon) 20.82 20.83 20.82 20.8199 235
28th Aug 2026 (Fri) 20.80 20.80 20.80 20.835 0
See more Innovator Growt price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered