Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (DDNQ.US) Share Price

Price $20.62 on 21-05-2026 at 16:48:06
Change $0.03 0.15%
Buy $20.62
Sell $20.55
Last Trade: Buy 400.00 at $20.62
Day's Volume: 740
Last Close: $20.591
Open: $20.62
ISIN: US45784N3127
Day's Range $20.62 - $20.62
52wk Range: $18.92 - $20.62
Market Capitalisation: $N/A
VWAP: $20.62
Shares in Issue: N/A

Innovator Growt (DDNQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $20.62 Automatic Execution
09:30:00 - 21-May-26
Buy* 340 $20.62 Automatic Execution
09:30:00 - 21-May-26
See more Innovator Growt trades

Innovator Growt (DDNQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.51 20.591 20.51 20.591 0
19th May 2026 (Tue) 20.51 20.57 20.51 20.57 0
18th May 2026 (Mon) 20.51 20.51 20.51 20.565 0
15th May 2026 (Fri) 20.60 20.60 20.56 20.56 0
14th May 2026 (Thu) 20.60 20.60 20.54 20.54 2,728
13th May 2026 (Wed) 20.58 20.58 20.53 20.53 100
12th May 2026 (Tue) 20.54 20.54 20.54 20.55 0
11th May 2026 (Mon) 20.56 20.58 20.54 20.52 432
8th May 2026 (Fri) 20.57 20.57 20.51 20.545 101
7th May 2026 (Thu) 20.48 20.515 20.48 20.515 0
6th May 2026 (Wed) 20.48 20.48 20.48 20.53 196
5th May 2026 (Tue) 20.45 20.5099 20.45 20.5099 0
4th May 2026 (Mon) 20.45 20.45 20.45 20.45 0
1st May 2026 (Fri) 20.45 20.4534 20.45 20.4534 0
30th Apr 2026 (Thu) 20.45 20.45 20.44 20.44 435
29th Apr 2026 (Wed) 20.43 20.43 20.40 20.3793 277
28th Apr 2026 (Tue) 20.40 20.40 20.40 20.37 0
27th Apr 2026 (Mon) 20.41 20.41 20.41 20.39 300
24th Apr 2026 (Fri) 20.36 20.39 20.36 20.39 0
23rd Apr 2026 (Thu) 20.36 20.36 20.36 20.301 0
22nd Apr 2026 (Wed) 20.30 20.325 20.30 20.325 0
21st Apr 2026 (Tue) 20.30 20.30 20.2526 20.2526 0
See more Innovator Growt price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered