Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (DDNQ.US) Share Price

Price $20.64 on 10-07-2026 at 23:40:02
Change $0.07 0.34%
Buy $37.86
Sell $8.27
Last Trade: Buy 414.00 at $20.59
Day's Volume: 694
Last Close: $20.64
Open: $20.59
ISIN: US45784N3127
Day's Range $20.59 - $20.64
52wk Range: $19.02 - $22.44
Market Capitalisation: $N/A
VWAP: $20.59882
Shares in Issue: N/A

Innovator Growt (DDNQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 414 $20.59 Automatic Execution
10:49:03 - 10-Jul-26
Buy* 194 $20.64 Automatic Execution
12:17:32 - 10-Jul-26
Buy* 300 $20.59 Automatic Execution
10:49:03 - 10-Jul-26
Sell* 1 $20.49 Automatic Execution
09:30:00 - 10-Jul-26
See more Innovator Growt trades

Innovator Growt (DDNQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.59 20.64 20.59 20.64 694
9th Jul 2026 (Thu) 20.52 20.59 20.52 20.575 567
8th Jul 2026 (Wed) 20.31 20.37 20.27 20.39 1,629
7th Jul 2026 (Tue) 20.47 20.47 20.32 20.3232 0
6th Jul 2026 (Mon) 22.44 22.44 20.49 20.58 2,073
3rd Jul 2026 (Fri) 20.63 20.63 20.39 20.39 0
2nd Jul 2026 (Thu) 20.63 20.63 20.30 20.39 1,194
1st Jul 2026 (Wed) 20.66 20.66 20.59 20.50 5,975
30th Jun 2026 (Tue) 20.78 20.78 20.74 20.7001 1,400
29th Jun 2026 (Mon) 20.72 20.74 20.68 20.715 0
26th Jun 2026 (Fri) 20.729 20.729 20.729 20.7259 0
25th Jun 2026 (Thu) 20.67 20.67 20.67 20.7013 0
24th Jun 2026 (Wed) 20.73 20.73 20.671 20.705 0
23rd Jun 2026 (Tue) 20.70 20.70 20.695 20.695 0
22nd Jun 2026 (Mon) 20.70 20.70 20.6738 20.6738 0
19th Jun 2026 (Fri) 20.70 20.71 20.70 20.6814 1,406
18th Jun 2026 (Thu) 20.70 20.71 20.70 20.6814 1,406
17th Jun 2026 (Wed) 20.651 20.6665 20.651 20.6665 0
16th Jun 2026 (Tue) 20.651 20.71 20.651 20.6794 0
15th Jun 2026 (Mon) 20.66 20.66 20.66 20.68 35
12th Jun 2026 (Fri) 20.58 20.665 20.58 20.665 0
11th Jun 2026 (Thu) 20.58 20.64 20.58 20.645 500
See more Innovator Growt price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered