| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.59 | 20.64 | 20.59 | 20.64 | 694 |
| 9th Jul 2026 (Thu) | 20.52 | 20.59 | 20.52 | 20.575 | 567 |
| 8th Jul 2026 (Wed) | 20.31 | 20.37 | 20.27 | 20.39 | 1,629 |
| 7th Jul 2026 (Tue) | 20.47 | 20.47 | 20.32 | 20.3232 | 0 |
| 6th Jul 2026 (Mon) | 22.44 | 22.44 | 20.49 | 20.58 | 2,073 |
| 3rd Jul 2026 (Fri) | 20.63 | 20.63 | 20.39 | 20.39 | 0 |
| 2nd Jul 2026 (Thu) | 20.63 | 20.63 | 20.30 | 20.39 | 1,194 |
| 1st Jul 2026 (Wed) | 20.66 | 20.66 | 20.59 | 20.50 | 5,975 |
| 30th Jun 2026 (Tue) | 20.78 | 20.78 | 20.74 | 20.7001 | 1,400 |
| 29th Jun 2026 (Mon) | 20.72 | 20.74 | 20.68 | 20.715 | 0 |
| 26th Jun 2026 (Fri) | 20.729 | 20.729 | 20.729 | 20.7259 | 0 |
| 25th Jun 2026 (Thu) | 20.67 | 20.67 | 20.67 | 20.7013 | 0 |
| 24th Jun 2026 (Wed) | 20.73 | 20.73 | 20.671 | 20.705 | 0 |
| 23rd Jun 2026 (Tue) | 20.70 | 20.70 | 20.695 | 20.695 | 0 |
| 22nd Jun 2026 (Mon) | 20.70 | 20.70 | 20.6738 | 20.6738 | 0 |
| 19th Jun 2026 (Fri) | 20.70 | 20.71 | 20.70 | 20.6814 | 1,406 |
| 18th Jun 2026 (Thu) | 20.70 | 20.71 | 20.70 | 20.6814 | 1,406 |
| 17th Jun 2026 (Wed) | 20.651 | 20.6665 | 20.651 | 20.6665 | 0 |
| 16th Jun 2026 (Tue) | 20.651 | 20.71 | 20.651 | 20.6794 | 0 |
| 15th Jun 2026 (Mon) | 20.66 | 20.66 | 20.66 | 20.68 | 35 |
| 12th Jun 2026 (Fri) | 20.58 | 20.665 | 20.58 | 20.665 | 0 |
| 11th Jun 2026 (Thu) | 20.58 | 20.64 | 20.58 | 20.645 | 500 |
| 10th Jun 2026 (Wed) | 20.679 | 20.679 | 20.605 | 20.605 | 0 |
| 9th Jun 2026 (Tue) | 20.679 | 20.679 | 20.64 | 20.6275 | 0 |
| 8th Jun 2026 (Mon) | 20.679 | 20.69 | 20.679 | 20.69 | 0 |
| 5th Jun 2026 (Fri) | 20.679 | 20.679 | 20.679 | 20.64 | 0 |
| 4th Jun 2026 (Thu) | 20.63 | 20.69 | 20.63 | 20.665 | 1,100 |
| 3rd Jun 2026 (Wed) | 20.67 | 20.67 | 20.66 | 20.66 | 0 |
| 2nd Jun 2026 (Tue) | 20.67 | 20.67 | 20.66 | 20.66 | 0 |
| 1st Jun 2026 (Mon) | 20.67 | 20.67 | 20.6543 | 20.6543 | 0 |
| 29th May 2026 (Fri) | 20.67 | 20.67 | 20.67 | 20.65 | 0 |
| 28th May 2026 (Thu) | 20.62 | 20.64 | 20.62 | 20.64 | 0 |
| 27th May 2026 (Wed) | 20.62 | 20.6342 | 20.62 | 20.6342 | 0 |
| 26th May 2026 (Tue) | 20.62 | 20.62 | 20.62 | 20.63 | 150 |
| 25th May 2026 (Mon) | 20.62 | 20.62 | 20.6152 | 20.6152 | 0 |
| 22nd May 2026 (Fri) | 20.62 | 20.62 | 20.6152 | 20.6152 | 0 |
| 21st May 2026 (Thu) | 20.62 | 20.62 | 20.62 | 20.595 | 740 |
| 20th May 2026 (Wed) | 20.51 | 20.591 | 20.51 | 20.591 | 0 |
| 19th May 2026 (Tue) | 20.51 | 20.57 | 20.51 | 20.57 | 0 |
| 18th May 2026 (Mon) | 20.51 | 20.51 | 20.51 | 20.565 | 0 |
| 15th May 2026 (Fri) | 20.60 | 20.60 | 20.56 | 20.56 | 0 |
| 14th May 2026 (Thu) | 20.60 | 20.60 | 20.54 | 20.54 | 2,728 |
| 13th May 2026 (Wed) | 20.58 | 20.58 | 20.53 | 20.53 | 100 |
| 12th May 2026 (Tue) | 20.54 | 20.54 | 20.54 | 20.55 | 0 |
| 11th May 2026 (Mon) | 20.56 | 20.58 | 20.54 | 20.52 | 432 |