| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.17 | 21.17 | 20.93 | 20.93 | 52 |
| 25th Sep 2026 (Fri) | 21.17 | 21.17 | 21.05 | 21.05 | 0 |
| 24th Sep 2026 (Thu) | 21.17 | 21.17 | 20.9989 | 20.9989 | 0 |
| 23rd Sep 2026 (Wed) | 21.17 | 21.17 | 21.01 | 21.0402 | 5,443 |
| 22nd Sep 2026 (Tue) | 21.10 | 21.16 | 21.10 | 21.1398 | 108 |
| 21st Sep 2026 (Mon) | 21.02 | 21.07 | 21.00 | 21.09 | 0 |
| 18th Sep 2026 (Fri) | 21.00 | 21.02 | 21.00 | 20.98 | 4,607 |
| 17th Sep 2026 (Thu) | 20.96 | 20.96 | 20.96 | 20.965 | 2 |
| 16th Sep 2026 (Wed) | 20.88 | 20.88 | 20.88 | 20.8148 | 1,647 |
| 15th Sep 2026 (Tue) | 20.77 | 20.79 | 20.77 | 20.79 | 0 |
| 14th Sep 2026 (Mon) | 20.77 | 20.8295 | 20.77 | 20.8295 | 0 |
| 11th Sep 2026 (Fri) | 20.77 | 20.89 | 20.77 | 20.8587 | 1,285 |
| 10th Sep 2026 (Thu) | 20.77 | 20.79 | 20.735 | 20.735 | 100 |
| 9th Sep 2026 (Wed) | 20.83 | 20.849 | 20.83 | 20.849 | 0 |
| 8th Sep 2026 (Tue) | 20.90 | 20.90 | 20.8703 | 20.8703 | 0 |
| 7th Sep 2026 (Mon) | 20.90 | 20.92 | 20.90 | 20.875 | 0 |
| 4th Sep 2026 (Fri) | 20.90 | 20.92 | 20.90 | 20.875 | 0 |
| 3rd Sep 2026 (Thu) | 20.83 | 20.879 | 20.82 | 20.85 | 1,210 |
| 2nd Sep 2026 (Wed) | 20.70 | 20.72 | 20.681 | 20.73 | 3,000 |
| 1st Sep 2026 (Tue) | 21.18 | 21.18 | 20.70 | 20.70 | 384 |
| 31st Aug 2026 (Mon) | 20.82 | 20.83 | 20.82 | 20.8199 | 235 |
| 28th Aug 2026 (Fri) | 20.80 | 20.80 | 20.80 | 20.835 | 0 |
| 27th Aug 2026 (Thu) | 20.84 | 20.84 | 20.84 | 20.8595 | 211 |
| 26th Aug 2026 (Wed) | 20.729 | 20.75 | 20.729 | 20.74 | 720 |
| 25th Aug 2026 (Tue) | 20.70 | 20.71 | 20.70 | 20.6945 | 400 |
| 24th Aug 2026 (Mon) | 20.65 | 20.689 | 20.65 | 20.65 | 1,395 |
| 21st Aug 2026 (Fri) | 20.69 | 20.739 | 20.69 | 20.74 | 1 |
| 20th Aug 2026 (Thu) | 20.70 | 20.73 | 20.69 | 20.68 | 19 |
| 19th Aug 2026 (Wed) | 20.85 | 20.91 | 20.769 | 20.7293 | 192 |
| 18th Aug 2026 (Tue) | 20.80 | 20.80 | 20.7392 | 20.7392 | 1 |
| 17th Aug 2026 (Mon) | 20.80 | 20.9282 | 20.80 | 20.9282 | 38 |
| 14th Aug 2026 (Fri) | 20.80 | 20.935 | 20.80 | 20.935 | 0 |
| 13th Aug 2026 (Thu) | 20.80 | 20.99 | 20.80 | 20.99 | 0 |
| 12th Aug 2026 (Wed) | 20.80 | 20.8279 | 20.80 | 20.8279 | 90 |
| 11th Aug 2026 (Tue) | 20.80 | 20.80 | 20.73 | 20.73 | 322 |
| 10th Aug 2026 (Mon) | 20.76 | 20.76 | 20.76 | 20.7742 | 0 |
| 7th Aug 2026 (Fri) | 20.68 | 20.7876 | 20.68 | 20.7876 | 0 |
| 6th Aug 2026 (Thu) | 20.68 | 20.70 | 20.68 | 20.6394 | 0 |
| 5th Aug 2026 (Wed) | 20.70 | 20.77 | 20.68 | 20.7019 | 1,114 |
| 4th Aug 2026 (Tue) | 20.56 | 20.75 | 20.56 | 20.75 | 222 |
| 3rd Aug 2026 (Mon) | 20.10 | 20.3597 | 20.10 | 20.3597 | 36 |
| 31st Jul 2026 (Fri) | 20.10 | 20.10 | 20.10 | 20.1382 | 250 |
| 30th Jul 2026 (Thu) | 19.74 | 19.76 | 19.74 | 19.9901 | 0 |
| 29th Jul 2026 (Wed) | 19.64 | 19.64 | 19.64 | 19.5251 | 0 |