| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.51 | 20.591 | 20.51 | 20.591 | 0 |
| 19th May 2026 (Tue) | 20.51 | 20.57 | 20.51 | 20.57 | 0 |
| 18th May 2026 (Mon) | 20.51 | 20.51 | 20.51 | 20.565 | 0 |
| 15th May 2026 (Fri) | 20.60 | 20.60 | 20.56 | 20.56 | 0 |
| 14th May 2026 (Thu) | 20.60 | 20.60 | 20.54 | 20.54 | 2,728 |
| 13th May 2026 (Wed) | 20.58 | 20.58 | 20.53 | 20.53 | 100 |
| 12th May 2026 (Tue) | 20.54 | 20.54 | 20.54 | 20.55 | 0 |
| 11th May 2026 (Mon) | 20.56 | 20.58 | 20.54 | 20.52 | 432 |
| 8th May 2026 (Fri) | 20.57 | 20.57 | 20.51 | 20.545 | 101 |
| 7th May 2026 (Thu) | 20.48 | 20.515 | 20.48 | 20.515 | 0 |
| 6th May 2026 (Wed) | 20.48 | 20.48 | 20.48 | 20.53 | 196 |
| 5th May 2026 (Tue) | 20.45 | 20.5099 | 20.45 | 20.5099 | 0 |
| 4th May 2026 (Mon) | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| 1st May 2026 (Fri) | 20.45 | 20.4534 | 20.45 | 20.4534 | 0 |
| 30th Apr 2026 (Thu) | 20.45 | 20.45 | 20.44 | 20.44 | 435 |
| 29th Apr 2026 (Wed) | 20.43 | 20.43 | 20.40 | 20.3793 | 277 |
| 28th Apr 2026 (Tue) | 20.40 | 20.40 | 20.40 | 20.37 | 0 |
| 27th Apr 2026 (Mon) | 20.41 | 20.41 | 20.41 | 20.39 | 300 |
| 24th Apr 2026 (Fri) | 20.36 | 20.39 | 20.36 | 20.39 | 0 |
| 23rd Apr 2026 (Thu) | 20.36 | 20.36 | 20.36 | 20.301 | 0 |
| 22nd Apr 2026 (Wed) | 20.30 | 20.325 | 20.30 | 20.325 | 0 |
| 21st Apr 2026 (Tue) | 20.30 | 20.30 | 20.2526 | 20.2526 | 0 |
| 20th Apr 2026 (Mon) | 20.30 | 20.30 | 20.25 | 20.31 | 129 |
| 17th Apr 2026 (Fri) | 20.25 | 20.295 | 20.25 | 20.295 | 181 |
| 16th Apr 2026 (Thu) | 20.25 | 20.25 | 20.25 | 20.24 | 146 |
| 15th Apr 2026 (Wed) | 20.14 | 20.2211 | 20.14 | 20.2211 | 0 |
| 14th Apr 2026 (Tue) | 20.14 | 20.14 | 20.14 | 20.17 | 2,906 |
| 13th Apr 2026 (Mon) | 19.89 | 20.065 | 19.89 | 20.065 | 0 |
| 10th Apr 2026 (Fri) | 19.89 | 19.975 | 19.89 | 19.975 | 0 |
| 9th Apr 2026 (Thu) | 19.89 | 19.98 | 19.89 | 19.96 | 1,032 |
| 8th Apr 2026 (Wed) | 19.97 | 19.97 | 19.97 | 19.8654 | 0 |
| 7th Apr 2026 (Tue) | 19.57 | 19.62 | 19.43 | 19.62 | 100 |
| 6th Apr 2026 (Mon) | 19.61 | 19.63 | 19.59 | 19.615 | 1,609 |
| 3rd Apr 2026 (Fri) | 19.44 | 19.44 | 19.31 | 19.58 | 4,258 |
| 2nd Apr 2026 (Thu) | 19.44 | 19.44 | 19.31 | 19.58 | 4,258 |
| 1st Apr 2026 (Wed) | 19.52 | 19.62 | 19.52 | 19.7099 | 2,797 |
| 31st Mar 2026 (Tue) | 19.09 | 19.47 | 19.09 | 19.43 | 1,406 |
| 30th Mar 2026 (Mon) | 19.25 | 19.25 | 18.92 | 18.8521 | 100 |
| 27th Mar 2026 (Fri) | 19.40 | 19.40 | 19.02 | 19.02 | 432 |
| 26th Mar 2026 (Thu) | 19.49 | 19.491 | 19.44 | 19.44 | 16,977 |
| 25th Mar 2026 (Wed) | 19.69 | 19.7798 | 19.69 | 19.7798 | 7 |
| 24th Mar 2026 (Tue) | 19.69 | 19.74 | 19.689 | 19.69 | 500 |
| 23rd Mar 2026 (Mon) | 19.83 | 19.83 | 19.75 | 19.75 | 6,469 |