Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (DDNQ.US) Share Price

Price $19.34 on 03-04-2026 at 22:47:27
Change $-0.21 -1.07%
Buy $35.84
Sell $7.78
Last Trade: -
Day's Volume: 4,258
Last Close: $19.58
Open: $19.44
ISIN: US45784N3127
Day's Range $19.31 - $19.44
52wk Range: $19.02 - $20.05
Market Capitalisation: $N/A
VWAP: $19.40599
Shares in Issue: N/A

Innovator Growt (DDNQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (DDNQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.44 19.44 19.31 19.58 4,258
2nd Apr 2026 (Thu) 19.44 19.44 19.31 19.58 4,258
1st Apr 2026 (Wed) 19.52 19.62 19.52 19.7099 2,797
31st Mar 2026 (Tue) 19.09 19.47 19.09 19.43 1,406
30th Mar 2026 (Mon) 19.25 19.25 18.92 18.8521 100
27th Mar 2026 (Fri) 19.40 19.40 19.02 19.02 432
26th Mar 2026 (Thu) 19.49 19.491 19.44 19.44 16,977
25th Mar 2026 (Wed) 19.69 19.7798 19.69 19.7798 7
24th Mar 2026 (Tue) 19.69 19.74 19.689 19.69 500
23rd Mar 2026 (Mon) 19.83 19.83 19.75 19.75 6,469
20th Mar 2026 (Fri) 19.62 19.62 19.50 19.54 501
19th Mar 2026 (Thu) 19.60 19.73 19.60 19.6857 4,685
18th Mar 2026 (Wed) 19.78 19.78 19.71 19.71 227
17th Mar 2026 (Tue) 19.80 19.80 19.78 19.81 4,157
16th Mar 2026 (Mon) 19.74 20.05 19.69 19.7111 0
13th Mar 2026 (Fri) 19.66 19.66 19.58 19.5647 0
12th Mar 2026 (Thu) 19.71 19.71 19.65 19.65 997
11th Mar 2026 (Wed) 19.82 19.82 19.7894 19.7894 15
10th Mar 2026 (Tue) 19.82 19.82 19.81 19.81 156
9th Mar 2026 (Mon) 19.57 19.82 19.57 19.82 233
6th Mar 2026 (Fri) 19.58 19.58 19.57 19.57 0
5th Mar 2026 (Thu) 19.72 19.83 19.71 19.83 300
See more Innovator Growt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered