Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (DDNQ.US) Share Price

Price $19.759 on 06-02-2026 at 22:20:03
Change $0.30 1.54%
Buy $36.12
Sell $7.62
Last Trade: Sell 20.00 at $19.75
Day's Volume: 2,220
Last Close: $19.75
Open: $19.64
ISIN: US45784N3127
Day's Range $19.64 - $19.76
52wk Range: $19.44 - $20.17
Market Capitalisation: $N/A
VWAP: $19.75465
Shares in Issue: N/A

Innovator Growt (DDNQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $19.75 Automatic Execution
15:53:07 - 06-Feb-26
See more Innovator Growt trades

Innovator Growt (DDNQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.64 19.76 19.64 19.75 2,220
5th Feb 2026 (Thu) 19.45 19.51 19.44 19.4566 477
4th Feb 2026 (Wed) 19.80 19.80 19.56 19.66 586
3rd Feb 2026 (Tue) 19.75 19.75 19.73 19.7813 100
2nd Feb 2026 (Mon) 19.96 19.97 19.96 19.9148 315
30th Jan 2026 (Fri) 19.83 19.8403 19.83 19.8403 0
29th Jan 2026 (Thu) 19.83 19.83 19.83 19.9272 0
28th Jan 2026 (Wed) 19.94 19.98 19.94 19.98 0
27th Jan 2026 (Tue) 19.94 19.989 19.94 19.98 300
26th Jan 2026 (Mon) 19.93 19.93 19.91 19.93 208
23rd Jan 2026 (Fri) 19.93 19.93 19.86 19.855 1,787
22nd Jan 2026 (Thu) 19.829 19.859 19.829 19.815 1,282
21st Jan 2026 (Wed) 19.70 19.76 19.67 19.7454 648
20th Jan 2026 (Tue) 19.70 19.70 19.62 19.62 3,498
19th Jan 2026 (Mon) 19.88 19.88 19.78 19.82 2,215
16th Jan 2026 (Fri) 19.88 19.88 19.78 19.82 2,215
15th Jan 2026 (Thu) 19.83 19.83 19.78 19.78 50
14th Jan 2026 (Wed) 19.83 19.83 19.78 19.78 264
13th Jan 2026 (Tue) 19.83 19.85 19.83 19.8507 463
12th Jan 2026 (Mon) 19.81 19.88 19.81 19.8507 527
9th Jan 2026 (Fri) 19.84 19.86 19.84 19.85 163
8th Jan 2026 (Thu) 19.81 19.81 19.74 19.7511 731
See more Innovator Growt price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered