| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,300 | $58.18 | Ordinary |
16:53:29 - 12-Dec-25 |
| Sell* | 8 | $58.07 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 5 | $58.06 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 226 | $58.04 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 8 | $58.05 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 3 | $58.05 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 5 | $58.06 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 90 | $58.10 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 100 | $58.04 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $58.04 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $58.04 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $58.06 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $58.06 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $58.06 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $58.06 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $58.06 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $58.06 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $58.06 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $58.09 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Unknown* | 6 | $58.11 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 2 | $58.12 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 5 | $58.12 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 400 | $58.07 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 400 | $58.05 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 300 | $58.04 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 7 | $58.04 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 3 | $58.02 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 10 | $58.00 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1,000 | $58.05 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $58.13 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 22 | $58.15 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 400 | $58.15 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Buy* | 244 | $58.04 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 156 | $58.04 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 100 | $58.29 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Buy* | 60 | $58.29 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Buy* | 100 | $58.29 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Buy* | 1 | $58.29 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Buy* | 100 | $58.28 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 288 | $58.28 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 100 | $58.27 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $58.27 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 400 | $58.25 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Buy* | 1 | $58.29 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 1 | $58.29 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Unknown* | 1 | $58.27 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 13 | $58.28 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 13 | $58.28 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 110 | $58.33 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 110 | $58.325 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 11 | $58.38 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 1 | $58.29 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 20 | $58.30 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 100 | $58.24 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 100 | $58.24 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Unknown* | 400 | $58.24 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Buy* | 27 | $58.23 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 1 | $58.22 | Automatic Execution |
12:53:10 - 12-Dec-25 |
| Sell* | 10 | $58.29 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 100 | $58.30 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Unknown* | 100 | $58.305 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 27 | $58.33 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 24 | $58.33 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Buy* | 400 | $58.30 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Unknown* | 25 | $58.25 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Buy* | 27 | $58.23 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 27 | $58.19 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 39 | $57.92 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 39 | $57.92 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 60 | $57.92 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 60 | $57.92 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 400 | $57.92 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 10 | $58.10 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Unknown* | 400 | $58.66 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 100 | $58.67 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 300 | $58.78 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Unknown* | 13 | $58.85 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Unknown* | 400 | $58.77 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Unknown* | 400 | $58.77 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Unknown* | 6 | $58.75 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Unknown* | 400 | $58.77 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 400 | $58.77 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 400 | $58.77 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 400 | $58.80 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 400 | $58.80 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Unknown* | 100 | $58.815 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 400 | $58.80 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 400 | $58.99 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 100 | $59.00 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 400 | $59.05 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 100 | $59.06 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 100 | $59.07 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 100 | $59.07 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 100 | $59.07 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 100 | $59.07 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Unknown* | 100 | $59.08 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 100 | $59.08 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 100 | $59.07 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Unknown* | 100 | $59.03 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 400 | $58.99 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 1 | $59.02 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 100 | $59.02 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 100 | $59.02 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 100 | $59.02 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 400 | $59.02 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 400 | $59.02 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $59.04 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 400 | $59.02 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 400 | $59.03 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 400 | $59.00 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Unknown* | 2 | $59.00 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 100 | $58.95 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 100 | $58.95 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 400 | $58.95 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 400 | $58.94 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 100 | $58.89 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 20 | $58.90 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 100 | $58.89 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 400 | $58.89 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 400 | $58.89 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 400 | $58.89 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Unknown* | 7 | $58.89 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 100 | $58.89 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 300 | $58.89 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Unknown* | 400 | $58.89 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Unknown* | 100 | $58.89 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Unknown* | 400 | $58.89 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Unknown* | 200 | $58.89 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Unknown* | 7 | $58.89 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Unknown* | 100 | $58.89 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Unknown* | 100 | $58.89 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 400 | $58.89 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 100 | $58.86 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 100 | $58.86 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Unknown* | 400 | $58.86 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 87 | $58.78 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 400 | $58.78 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 325 | $58.81 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 75 | $58.81 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 400 | $58.82 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Unknown* | 400 | $58.88 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 13 | $58.88 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 100 | $58.88 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 400 | $58.88 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 87 | $58.88 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 400 | $58.88 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 400 | $58.88 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 400 | $58.89 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Unknown* | 400 | $58.90 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 400 | $58.92 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 400 | $58.93 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 400 | $58.92 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 400 | $58.93 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $58.90 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $58.90 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $58.91 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $58.88 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 400 | $58.88 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 32 | $58.90 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 68 | $58.90 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $58.90 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 10 | $58.89 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $58.90 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $58.90 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 400 | $58.90 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $58.90 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $58.90 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 400 | $58.88 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 400 | $58.87 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 400 | $58.87 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 400 | $58.87 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Unknown* | 246 | $58.86 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 400 | $58.87 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 400 | $58.87 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 400 | $58.87 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Sell* | 500 | $58.90 | Ordinary |
08:30:34 - 12-Dec-25 |
| Buy* | 800 | $58.88 | Ordinary |
07:47:25 - 12-Dec-25 |
| Buy* | 400 | $58.92 | Ordinary |
07:29:13 - 12-Dec-25 |
| Sell* | 56 | $58.87 | Ordinary |
06:39:10 - 12-Dec-25 |
| Sell* | 10 | $58.88 | Ordinary |
06:38:46 - 12-Dec-25 |
| Buy* | 2 | $58.92 | Ordinary |
05:44:29 - 12-Dec-25 |
| Buy* | 400 | $58.92 | Ordinary |
04:48:13 - 12-Dec-25 |
| Buy* | 400 | $59.00 | Ordinary |
04:13:32 - 12-Dec-25 |
| Buy* | 400 | $59.04 | Ordinary |
04:02:31 - 12-Dec-25 |