| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $107.13 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 4 | $107.13 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 4 | $107.13 | Ordinary |
16:27:04 - 19-Sep-25 |
| Buy* | 85 | $107.60 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 3 | $107.465 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 8 | $107.465 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 200 | $107.50 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 9 | $107.555 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Unknown* | 10 | $107.555 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 2 | $107.36 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 25 | $107.34 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 2 | $107.16 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 2 | $107.11 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 65 | $107.15 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 100 | $107.15 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 1 | $107.27 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 1 | $107.26 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 200 | $107.28 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Buy* | 200 | $107.32 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 1 | $107.34 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 100 | $107.26 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 1 | $107.20 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Buy* | 149 | $107.20 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Buy* | 200 | $107.22 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 200 | $107.27 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Sell* | 1 | $107.19 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 150 | $107.20 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Buy* | 1 | $107.14 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Sell* | 100 | $107.15 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 100 | $107.15 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Buy* | 100 | $107.15 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 100 | $107.15 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 1 | $107.14 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Buy* | 2 | $107.17 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 1 | $107.11 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 1 | $107.07 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 1 | $107.05 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 1 | $107.08 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 1 | $107.22 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 20 | $107.11 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 83 | $107.11 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 298 | $107.11 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 119 | $107.11 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 1 | $107.10 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 2 | $106.70 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 2 | $106.66 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 2 | $106.64 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Unknown* | 44 | $106.715 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 90 | $106.75 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 2 | $106.60 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 44 | $106.725 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Unknown* | 74 | $106.735 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 150 | $106.79 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $106.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $106.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $106.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $106.65 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 106 | $106.65 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 100 | $106.65 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 26 | $107.07 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 200 | $106.98 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 100 | $107.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $106.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 22 | $106.76 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 100 | $106.70 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 600 | $106.66 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 13 | $106.68 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 187 | $106.68 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 13 | $106.68 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 187 | $106.68 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 1 | $106.69 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 200 | $106.69 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 200 | $106.69 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 200 | $106.69 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 200 | $106.60 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 200 | $106.60 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 400 | $106.60 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 100 | $106.60 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Unknown* | 47 | $107.13 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 200 | $107.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 105 | $107.28 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 200 | $107.28 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 200 | $107.28 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 200 | $107.28 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 200 | $107.26 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 200 | $107.26 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 200 | $107.26 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 140 | $107.20 | Ordinary |
09:29:52 - 19-Sep-25 |
| Buy* | 38 | $107.16 | Ordinary |
09:28:12 - 19-Sep-25 |
| Sell* | 200 | $107.37 | Ordinary |
09:20:46 - 19-Sep-25 |
| Sell* | 30 | $107.22 | Ordinary |
09:18:25 - 19-Sep-25 |
| Sell* | 37 | $107.11 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 15 | $107.11 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 38 | $107.15 | Ordinary |
09:10:07 - 19-Sep-25 |
| Sell* | 38 | $107.09 | Ordinary |
09:06:01 - 19-Sep-25 |
| Sell* | 38 | $106.94 | Ordinary |
08:56:40 - 19-Sep-25 |
| Sell* | 38 | $106.94 | Ordinary |
08:56:40 - 19-Sep-25 |
| Sell* | 200 | $106.90 | Ordinary |
08:55:01 - 19-Sep-25 |
| Sell* | 22 | $106.91 | Ordinary |
08:55:01 - 19-Sep-25 |
| Sell* | 38 | $107.00 | Ordinary |
08:52:15 - 19-Sep-25 |
| Buy* | 100 | $106.85 | Ordinary |
08:18:31 - 19-Sep-25 |
| Buy* | 100 | $106.85 | Ordinary |
08:16:49 - 19-Sep-25 |
| Buy* | 100 | $106.60 | Ordinary |
06:13:02 - 19-Sep-25 |
| Buy* | 100 | $106.60 | Ordinary |
06:13:02 - 19-Sep-25 |
| Sell* | 250 | $106.68 | Ordinary |
05:51:19 - 19-Sep-25 |
| Sell* | 250 | $106.68 | Ordinary |
05:51:19 - 19-Sep-25 |
| Buy* | 28 | $106.72 | Ordinary |
05:44:08 - 19-Sep-25 |
| Buy* | 37 | $106.67 | Ordinary |
05:12:49 - 19-Sep-25 |
| Buy* | 100 | $106.56 | Ordinary |
04:05:21 - 19-Sep-25 |
| Buy* | 100 | $106.56 | Ordinary |
04:05:21 - 19-Sep-25 |