| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 407 | $61.29 | Ordinary |
16:50:30 - 06-Feb-26 |
| Buy* | 1,400 | $61.30 | Ordinary |
16:48:09 - 06-Feb-26 |
| Sell* | 100 | $61.30 | Ordinary |
16:48:05 - 06-Feb-26 |
| Sell* | 61 | $61.31 | Ordinary |
16:19:40 - 06-Feb-26 |
| Sell* | 61 | $61.31 | Ordinary |
16:19:40 - 06-Feb-26 |
| Buy* | 100 | $61.43 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 2 | $61.48 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 3 | $61.48 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 50 | $61.41 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 100 | $61.40 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $61.40 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $61.40 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 110 | $61.31 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 570 | $61.31 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 100 | $61.31 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 2 | $61.30 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 2 | $61.32 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 2 | $61.32 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 4 | $61.33 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 6 | $61.33 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 3 | $61.33 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 97 | $61.31 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 79 | $61.31 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 21 | $61.31 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 3 | $61.31 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 2 | $61.31 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 100 | $61.16 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 200 | $61.19 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 200 | $61.19 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Unknown* | 200 | $61.19 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 200 | $61.19 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Unknown* | 200 | $61.19 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 200 | $61.19 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Unknown* | 100 | $61.19 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 1 | $61.20 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Unknown* | 20 | $61.20 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 15 | $61.20 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 1 | $61.17 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 45 | $61.17 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 100 | $61.15 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 84 | $61.10 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 16 | $61.10 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 100 | $61.10 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Unknown* | 200 | $61.09 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 7 | $61.10 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 43 | $61.10 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 157 | $61.10 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 100 | $61.11 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 100 | $61.11 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 200 | $61.11 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 100 | $61.11 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 100 | $61.11 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 100 | $61.11 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 100 | $61.11 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 100 | $61.11 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 100 | $61.11 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 100 | $61.11 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 100 | $61.11 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 100 | $61.10 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 100 | $61.10 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 100 | $61.08 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 12 | $61.09 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 13 | $61.09 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 12 | $61.09 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 15 | $61.09 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 100 | $61.08 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 347 | $61.09 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 22 | $61.09 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 100 | $61.08 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 200 | $61.09 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 58 | $61.09 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 29 | $61.09 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 100 | $61.09 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 58 | $61.09 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 22 | $61.09 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 31 | $61.09 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 100 | $61.09 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 100 | $61.08 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 200 | $61.08 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 100 | $61.08 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 200 | $61.08 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 1 | $61.09 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 100 | $61.08 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 22 | $61.10 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 2 | $61.10 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 100 | $61.08 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 100 | $61.08 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 200 | $61.10 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 94 | $61.09 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 100 | $61.09 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 22 | $61.09 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 67 | $61.09 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 33 | $61.09 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 800 | $61.08 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 100 | $61.08 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 800 | $61.08 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 100 | $61.08 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 100 | $61.09 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 100 | $61.09 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 200 | $61.10 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 1 | $61.09 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 1 | $61.09 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 400 | $61.09 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 100 | $61.095 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 200 | $61.10 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 400 | $61.09 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 400 | $61.09 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 100 | $61.095 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 100 | $61.10 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 1 | $61.12 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 57 | $61.115 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 29 | $61.11 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 100 | $61.10 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 1 | $61.10 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 68 | $61.12 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 48 | $61.11 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 2 | $61.11 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 45 | $61.11 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 57 | $61.065 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 40 | $61.00 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $60.97 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $60.97 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $60.96 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 200 | $60.95 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 200 | $60.95 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 17 | $61.03 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 6 | $61.03 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 30 | $61.03 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 6 | $61.03 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 30 | $61.03 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 6 | $61.03 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 38 | $61.03 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 40 | $61.03 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 100 | $61.04 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $61.005 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 100 | $60.97 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 23 | $60.92 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 35 | $60.93 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 19 | $60.93 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 17 | $60.93 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 17 | $60.93 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 2 | $60.93 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 17 | $60.93 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 19 | $60.93 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 17 | $60.93 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 100 | $60.91 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 20 | $60.91 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $60.90 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Buy* | 100 | $60.89 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 1 | $60.79 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 1 | $60.78 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $60.81 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 1 | $60.80 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $60.80 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 1 | $60.78 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 54 | $60.78 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 53 | $60.78 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $60.78 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 1 | $60.79 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 67 | $60.79 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 54 | $60.77 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 46 | $60.77 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 1 | $60.77 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 88 | $60.76 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 12 | $60.76 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 1 | $60.77 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 1 | $60.79 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 1 | $60.76 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $60.76 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $60.76 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 36 | $60.76 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 57 | $60.76 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 19 | $60.77 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 336 | $60.76 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 225 | $60.76 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 14 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 14 | $60.76 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 11 | $60.76 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 14 | $60.76 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 11 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 14 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 11 | $60.76 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 11 | $60.76 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 9 | $60.67 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 25 | $60.69 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 35 | $60.69 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 11 | $60.76 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 14 | $60.76 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 23 | $60.74 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 12 | $60.72 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $60.52 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 3 | $60.52 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 22 | $60.53 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 11 | $60.72 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 23 | $60.69 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 11 | $60.69 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 22 | $60.67 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 11 | $60.65 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 22 | $60.53 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 12 | $60.76 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 14 | $60.76 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 22 | $60.76 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 3 | $60.76 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 11 | $60.76 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 22 | $60.76 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 11 | $60.76 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 22 | $60.76 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 22 | $60.76 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 11 | $60.76 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 14 | $60.76 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 11 | $60.76 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 27 | $60.76 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 200 | $60.76 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 11 | $60.69 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 22 | $60.69 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 22 | $60.67 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 11 | $60.65 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 22 | $60.58 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 22 | $60.53 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1 | $60.76 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 22 | $60.76 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 11 | $60.76 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 22 | $60.76 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 11 | $60.76 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 11 | $60.76 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 11 | $60.76 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 11 | $60.65 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 3 | $59.81 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 3 | $59.83 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 35 | $60.16 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.24 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.27 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 3 | $59.81 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 3 | $59.83 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1,300 | $60.35 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.44 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.45 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.46 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.47 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $60.47 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1,300 | $60.59 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.64 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 699 | $60.76 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $60.76 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1,300 | $60.35 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $60.47 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1,300 | $60.59 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.64 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 800 | $60.76 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.64 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.64 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 67 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 33 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 11 | $60.78 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 34 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 11 | $60.78 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 11 | $60.78 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 34 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 10 | $60.76 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 100 | $60.67 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 57 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.24 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.25 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.58 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1,000 | $59.61 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.00 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.00 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 45 | $60.61 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.65 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.65 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 97 | $60.66 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.60 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.61 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.61 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.65 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 35 | $60.78 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 90 | $60.78 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 35 | $60.78 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 1 | $60.785 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 200 | $60.78 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 2 | $60.78 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 4 | $60.78 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 16 | $60.78 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 21 | $60.78 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 4 | $60.78 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 2 | $60.78 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1 | $60.78 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 9 | $60.78 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 64 | $60.775 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 36 | $60.775 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 28 | $60.775 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 6 | $60.775 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 99 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 11 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 100 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 200 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 25 | $60.66 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 9 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 28 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 9 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 59 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 55 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 45 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 50 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 200 | $60.78 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 91 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 134 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 9 | $60.78 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 24 | $60.76 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 4 | $60.76 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 9 | $60.76 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 22 | $60.76 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 14 | $60.76 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 3 | $60.75 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 66 | $60.74 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 34 | $60.74 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 3 | $60.74 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 101 | $60.78 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.61 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 6 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 99 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 27 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 99 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.61 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 45 | $60.66 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 33 | $60.66 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.67 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 14 | $60.67 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.68 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 3 | $60.68 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 3 | $60.75 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 3 | $60.74 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.65 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.65 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 99 | $60.74 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1 | $60.74 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 98 | $60.69 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 22 | $60.69 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 98 | $60.67 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 22 | $60.61 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 11 | $60.61 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 22 | $60.61 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 11 | $60.69 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 22 | $60.67 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 71 | $60.78 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 27 | $60.78 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 2 | $59.61 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1 | $60.78 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1 | $60.78 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1,300 | $60.29 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 3 | $60.36 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1,300 | $60.53 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1,000 | $59.61 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 10 | $60.00 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.19 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.19 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1,300 | $60.29 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1,300 | $60.53 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 200 | $60.75 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 800 | $60.76 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 200 | $60.75 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 800 | $60.76 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 800 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 100 | $60.81 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $60.81 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 100 | $60.81 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 2 | $60.77 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Unknown* | 3 | $60.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Unknown* | 2 | $60.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 4 | $60.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 1 | $60.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 100 | $60.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 100 | $60.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 3 | $60.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 93 | $60.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 100 | $60.82 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 100 | $60.82 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 60 | $60.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 38 | $60.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 62 | $60.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 40 | $60.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 40 | $60.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 62 | $60.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 62 | $60.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 40 | $60.815 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 62 | $60.815 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 62 | $60.815 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 26 | $60.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 8 | $60.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 32 | $60.815 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 34 | $60.815 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 34 | $60.815 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 6 | $60.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 1 | $60.80 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 62 | $60.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 31 | $60.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 2 | $60.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 31 | $60.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 62 | $60.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 62 | $60.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 31 | $60.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 62 | $60.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 62 | $60.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 31 | $60.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 62 | $60.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 31 | $60.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 62 | $60.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 31 | $60.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 35 | $60.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 23 | $60.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 34 | $60.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 34 | $60.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 34 | $60.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 40 | $60.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 31 | $60.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 3 | $60.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 31 | $60.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 34 | $60.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 40 | $60.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 31 | $60.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 4,200 | $61.11 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 516 | $61.12 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 1,300 | $61.09 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 50 | $61.01 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 4,200 | $61.00 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 7 | $61.00 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 2 | $61.00 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 5 | $61.00 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 4,200 | $61.11 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 1,300 | $61.09 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 100 | $61.05 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 4,200 | $60.99 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 100 | $60.86 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 100 | $60.85 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 100 | $60.84 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 100 | $60.83 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 100 | $60.83 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 700 | $60.82 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 100 | $60.82 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 100 | $60.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 4,200 | $60.99 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 100 | $60.83 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 165 | $60.95 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 100 | $60.86 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 100 | $60.86 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 100 | $60.85 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 100 | $60.85 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 100 | $60.84 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 100 | $60.84 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 100 | $60.83 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 100 | $60.83 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 100 | $60.83 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 800 | $60.82 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 100 | $60.82 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 100 | $60.81 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 4,200 | $61.11 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 4,200 | $60.99 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 1 | $60.80 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 19 | $60.85 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 100 | $60.85 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 100 | $60.85 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 100 | $60.84 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 100 | $60.84 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 100 | $60.84 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 100 | $60.84 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 29 | $60.83 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 100 | $60.83 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 100 | $60.83 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 111 | $60.83 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 29 | $60.83 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 100 | $60.84 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 100 | $60.84 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 100 | $60.83 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 100 | $60.84 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 100 | $60.84 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 29 | $60.81 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 100 | $60.45 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $60.49 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 7 | $60.51 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $60.65 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1,868 | $60.65 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 132 | $60.65 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $60.62 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $60.43 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 10 | $60.10 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 26 | $59.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1 | $60.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $60.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $60.00 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 2 | $59.50 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 2 | $59.50 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 473 | $59.45 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 9 | $59.45 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 18 | $59.45 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $59.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 200 | $59.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $59.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $59.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $59.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $59.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $59.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 76 | $59.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 62 | $59.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 62 | $59.29 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $59.27 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 60 | $59.25 | Ordinary |
09:29:55 - 06-Feb-26 |
| Sell* | 4 | $59.09 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 4 | $59.10 | Ordinary |
08:44:15 - 06-Feb-26 |
| Sell* | 3 | $59.10 | Ordinary |
08:37:45 - 06-Feb-26 |
| Buy* | 5 | $59.16 | Ordinary |
08:21:12 - 06-Feb-26 |
| Buy* | 1 | $59.14 | Ordinary |
07:32:15 - 06-Feb-26 |