| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $98.88 | Ordinary |
16:40:03 - 18-Jul-25 |
| Buy* | 10 | $98.92 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 50 | $98.92 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 40 | $98.92 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 50 | $98.92 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 50 | $98.92 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $98.84 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $98.76 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 50 | $98.705 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Buy* | 100 | $98.68 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $98.68 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 50 | $98.75 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 150 | $98.72 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $98.69 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 50 | $98.69 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 100 | $98.68 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 100 | $98.68 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 100 | $98.68 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 66 | $98.66 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 50 | $98.64 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Buy* | 50 | $98.64 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Unknown* | 100 | $98.56 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Unknown* | 100 | $98.56 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Unknown* | 100 | $98.56 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Unknown* | 100 | $98.56 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Buy* | 100 | $98.59 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $98.60 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 200 | $98.57 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 100 | $98.65 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 150 | $98.66 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 200 | $98.58 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 200 | $98.58 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Unknown* | 100 | $98.59 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 100 | $98.53 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Buy* | 100 | $98.60 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 35 | $98.46 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 2 | $98.52 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 200 | $98.52 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 200 | $98.65 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Unknown* | 100 | $98.65 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Unknown* | 100 | $98.65 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 100 | $98.41 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 35 | $98.40 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 63 | $98.40 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $98.40 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $98.58 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $98.58 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $98.65 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 25 | $98.65 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $98.65 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 115 | $98.65 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 85 | $98.65 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 10 | $98.68 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 100 | $98.57 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $98.58 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 200 | $98.58 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 188 | $98.73 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 330 | $98.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 49 | $98.78 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 300 | $98.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 150 | $98.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $98.93 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $98.93 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $98.85 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Unknown* | 1 | $98.85 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 200 | $98.83 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Buy* | 1 | $98.83 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 100 | $98.87 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 200 | $98.87 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 196 | $98.83 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 4 | $98.83 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 200 | $98.73 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 70 | $99.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $99.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $99.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 200 | $98.94 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 200 | $98.94 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 181 | $98.91 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 150 | $98.94 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 50 | $98.94 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 50 | $98.94 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 200 | $98.94 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 200 | $98.95 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 200 | $99.02 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 200 | $99.02 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 50 | $99.12 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 200 | $99.12 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 90 | $99.10 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 2 | $99.14 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 100 | $99.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $99.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 330 | $99.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 300 | $99.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 150 | $99.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $99.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $99.225 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 100 | $99.21 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 100 | $99.19 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 100 | $99.19 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 100 | $99.19 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 1 | $99.22 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 200 | $99.25 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 1 | $99.25 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 4 | $99.27 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 200 | $99.26 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 200 | $99.26 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 200 | $99.28 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Unknown* | 200 | $99.29 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 200 | $99.29 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 2 | $99.305 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 13 | $99.275 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Unknown* | 200 | $99.25 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 99 | $99.27 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 28 | $99.27 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 1 | $99.27 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 99 | $99.27 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 71 | $99.27 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 60 | $99.27 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 39 | $99.27 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 1 | $99.27 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 1 | $99.27 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 1 | $99.27 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 1 | $99.27 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Unknown* | 200 | $99.48 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 2 | $99.50 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 3 | $99.50 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $99.64 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 200 | $99.64 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 200 | $99.94 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 200 | $99.90 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 200 | $99.90 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $100.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $100.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $99.97 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 82 | $99.99 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 200 | $99.98 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 200 | $99.97 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 100 | $99.99 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 100 | $99.98 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 100 | $99.99 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 100 | $99.98 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 100 | $99.99 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 100 | $99.98 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 200 | $99.91 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 2 | $99.97 | Ordinary |
09:17:22 - 18-Jul-25 |
| Sell* | 2 | $100.09 | Ordinary |
09:15:51 - 18-Jul-25 |
| Sell* | 37 | $100.04 | Ordinary |
09:05:55 - 18-Jul-25 |
| Sell* | 24 | $100.04 | Ordinary |
09:05:55 - 18-Jul-25 |
| Buy* | 100 | $99.98 | Ordinary |
09:01:36 - 18-Jul-25 |
| Sell* | 1 | $99.92 | Ordinary |
05:32:37 - 18-Jul-25 |
| Buy* | 5 | $100.06 | Ordinary |
04:26:56 - 18-Jul-25 |