| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $42.57 | Automatic Execution |
14:55:31 - 15-Dec-25 |
| Buy* | 21 | $42.55 | Automatic Execution |
14:23:49 - 15-Dec-25 |
| Buy* | 1 | $42.54 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Sell* | 100 | $42.53 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Buy* | 1 | $42.60 | Automatic Execution |
10:46:30 - 15-Dec-25 |
| Sell* | 100 | $42.55 | Automatic Execution |
12:16:12 - 15-Dec-25 |
| Buy* | 56 | $42.66 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 82 | $42.66 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 280 | $42.66 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 116 | $42.66 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $42.66 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 235 | $42.66 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 164 | $42.66 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 105 | $42.66 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 224 | $42.66 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 128 | $42.66 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $42.66 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 19 | $42.66 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 161 | $42.66 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $42.66 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 118 | $42.66 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 500 | $42.66 | Automatic Execution |
09:30:00 - 15-Dec-25 |