| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $42.64 | Automatic Execution |
09:30:43 - 17-Dec-25 |
| Sell* | 9 | $42.64 | Automatic Execution |
09:30:43 - 17-Dec-25 |
| Buy* | 51 | $42.46 | Automatic Execution |
09:30:02 - 17-Dec-25 |
| Sell* | 176 | $42.40 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Buy* | 316 | $42.47 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 38 | $42.47 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 115 | $42.47 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 100 | $42.27 | Automatic Execution |
15:45:27 - 17-Dec-25 |
| Buy* | 285 | $42.47 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 230 | $42.47 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 65 | $42.33 | Automatic Execution |
13:19:17 - 17-Dec-25 |
| Buy* | 23 | $42.47 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 67 | $42.39 | Automatic Execution |
12:53:04 - 17-Dec-25 |
| Buy* | 69 | $42.47 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 200 | $42.45 | Automatic Execution |
12:52:44 - 17-Dec-25 |
| Sell* | 100 | $42.53 | Automatic Execution |
12:52:44 - 17-Dec-25 |
| Buy* | 164 | $42.47 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 100 | $42.53 | Automatic Execution |
12:52:44 - 17-Dec-25 |
| Buy* | 1 | $42.47 | Automatic Execution |
09:30:00 - 17-Dec-25 |