Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dingdong (cayma (DDL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $2.185 Automatic Execution
 15:46:42 - 28-Sep-26
Unknown* 17 $2.185 Automatic Execution
 15:21:20 - 28-Sep-26
Sell* 500 $2.19 Automatic Execution
 14:54:40 - 28-Sep-26
Sell* 500 $2.19 Automatic Execution
 14:54:40 - 28-Sep-26
Sell* 500 $2.19 Automatic Execution
 14:54:40 - 28-Sep-26
Sell* 500 $2.19 Automatic Execution
 14:54:40 - 28-Sep-26
Sell* 25 $2.18 Automatic Execution
 14:54:40 - 28-Sep-26
Buy* 100 $2.19 Automatic Execution
 14:54:40 - 28-Sep-26
Buy* 100 $2.19 Automatic Execution
 14:54:40 - 28-Sep-26
Buy* 22 $2.19 Automatic Execution
 14:54:40 - 28-Sep-26
Buy* 100 $2.19 Automatic Execution
 14:54:40 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 14:54:40 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 14:54:40 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 14:54:40 - 28-Sep-26
Unknown* 5 $2.175 Automatic Execution
 14:18:12 - 28-Sep-26
Unknown* 5 $2.175 Automatic Execution
 14:17:46 - 28-Sep-26
Unknown* 40 $2.175 Automatic Execution
 14:17:18 - 28-Sep-26
Unknown* 100 $2.175 Automatic Execution
 13:50:47 - 28-Sep-26
Sell* 100 $2.195 Automatic Execution
 11:49:30 - 28-Sep-26
Sell* 100 $2.195 Automatic Execution
 11:46:13 - 28-Sep-26
Buy* 100 $2.20 Automatic Execution
 09:48:04 - 28-Sep-26
Buy* 100 $2.20 Automatic Execution
 09:48:04 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37