Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dingdong (cayma (DDL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 53 $2.15 Automatic Execution
 13:33:12 - 10-Jul-26
Unknown* 53 $2.15 Automatic Execution
 13:33:12 - 10-Jul-26
Unknown* 23 $2.15 Automatic Execution
 13:33:12 - 10-Jul-26
Unknown* 100 $2.15 Automatic Execution
 13:33:12 - 10-Jul-26
Unknown* 100 $2.15 Automatic Execution
 13:33:12 - 10-Jul-26
Buy* 83 $2.15 Automatic Execution
 13:33:12 - 10-Jul-26
Buy* 100 $2.15 Automatic Execution
 13:33:12 - 10-Jul-26
Buy* 1,000 $2.12 Automatic Execution
 11:19:53 - 10-Jul-26
Unknown* 100 $2.12 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 100 $2.12 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 100 $2.12 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 100 $2.12 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 30 $2.12 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 500 $2.12 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $2.12 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $2.12 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $2.12 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $2.13 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $2.13 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 1,500 $2.13 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 200 $2.13 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $2.13 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $2.13 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $2.14 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 100 $2.14 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 100 $2.14 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 67 $2.175 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 100 $2.18 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 158 $2.18 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 400 $2.15 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 7 $2.11 Ordinary
 04:03:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84