Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dingdong (cayma (DDL.US) Share Price

Price $2.57 on 21-05-2026 at 17:15:29
Change $-0.01 -0.39%
Buy $2.58
Sell $2.57
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 26.00 at $2.58
Day's Volume: 58,293
Last Close: $2.59
Open: $2.59
ISIN: US25445D1019
Day's Range $2.56 - $2.66
52wk Range: $1.65 - $3.52
Market Capitalisation: $N/A
VWAP: $2.65066
Shares in Issue: N/A

Dingdong (cayma (DDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 $2.58 Automatic Execution
 12:52:27 - 21-May-26
Buy* 100 $2.57 Automatic Execution
 12:16:32 - 21-May-26
Buy* 100 $2.57 Automatic Execution
 12:16:32 - 21-May-26
Buy* 100 $2.57 Automatic Execution
 12:16:32 - 21-May-26
Buy* 200 $2.57 Automatic Execution
 12:16:32 - 21-May-26
Buy* 100 $2.57 Automatic Execution
 12:16:32 - 21-May-26
Buy* 19 $2.57 Automatic Execution
 12:16:32 - 21-May-26
Buy* 19 $2.57 Automatic Execution
 12:16:32 - 21-May-26
Buy* 31 $2.57 Automatic Execution
 12:16:32 - 21-May-26
Buy* 31 $2.57 Automatic Execution
 12:16:32 - 21-May-26
See more Dingdong (cayma trades

Dingdong (cayma (DDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.55 2.605 2.545 2.59 11,614
19th May 2026 (Tue) 2.51 2.62 2.51 2.58 15,316
18th May 2026 (Mon) 2.46 2.53 2.46 2.52 20,108
15th May 2026 (Fri) 2.515 2.515 2.48 2.49 21,247
14th May 2026 (Thu) 2.52 2.62 2.51 2.59 38,134
13th May 2026 (Wed) 2.54 2.57 2.525 2.57 20,567
12th May 2026 (Tue) 2.51 2.60 2.42 2.55 47,196
11th May 2026 (Mon) 2.535 2.535 2.47 2.49 27,810
8th May 2026 (Fri) 2.61 2.61 2.55 2.55 10,881
7th May 2026 (Thu) 2.60 2.61 2.58 2.59 10,810
6th May 2026 (Wed) 2.56 2.61 2.56 2.60 4,661
5th May 2026 (Tue) 2.545 2.58 2.545 2.58 2,927
4th May 2026 (Mon) 2.56 2.58 2.55 2.53 4,921
1st May 2026 (Fri) 2.59 2.60 2.575 2.59 11,570
30th Apr 2026 (Thu) 2.55 2.595 2.515 2.59 17,939
29th Apr 2026 (Wed) 2.56 2.56 2.50 2.50 54,351
28th Apr 2026 (Tue) 2.545 2.57 2.545 2.56 4,182
27th Apr 2026 (Mon) 2.57 2.57 2.55 2.55 5,123
24th Apr 2026 (Fri) 2.60 2.60 2.57 2.58 16,092
23rd Apr 2026 (Thu) 2.65 2.65 2.605 2.61 10,479
22nd Apr 2026 (Wed) 2.69 2.69 2.66 2.65 7,865
21st Apr 2026 (Tue) 2.70 2.715 2.67 2.67 11,920
See more Dingdong (cayma price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered