| Price | $2.18 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.02 -0.9% |
| Buy | $2.19 |
| Sell | $2.18 |
| Last Trade: | Unknown 60.00 at $2.185 |
| Day's Volume: | 8,489 |
| Last Close: | $2.19 |
| Open: | $2.20 |
| ISIN: | US25445D1019 |
| Day's Range | $2.175 - $2.215 |
| 52wk Range: | $1.65 - $3.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.190256 |
| Shares in Issue: | N/A |
Dingdong (cayma (DDL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $2.185 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Unknown* | 17 | $2.185 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 500 | $2.19 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 500 | $2.19 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 500 | $2.19 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 500 | $2.19 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 25 | $2.18 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 22 | $2.19 | Automatic Execution |
14:54:40 - 28-Sep-26 |
